Pets At Home Group Plc Transaction in Own Shares (6860Y)
September 08 2022 - 2:01AM
UK Regulatory
TIDMPETS
RNS Number : 6860Y
Pets At Home Group Plc
08 September 2022
8 September 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 7 September 2022
Aggregate number of Ordinary Shares
purchased: 175,000
-----------------
Lowest price paid per share (GBp) 312.80
-----------------
Highest price paid per share (GBp) 318.00
-----------------
Volume weighted average price paid
per share (GBp) 315.21
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 492,701,376 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 492,701,376. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1606 316.60 08:20:27 00060871273TRLO0 LSE
------------ -------------------- ------------------ ------
500 316.20 08:27:11 00060871447TRLO0 LSE
------------ -------------------- ------------------ ------
637 316.20 08:27:11 00060871448TRLO0 LSE
------------ -------------------- ------------------ ------
1142 316.00 08:30:27 00060871625TRLO0 LSE
------------ -------------------- ------------------ ------
1671 316.60 08:31:08 00060871707TRLO0 LSE
------------ -------------------- ------------------ ------
908 316.60 08:31:08 00060871708TRLO0 LSE
------------ -------------------- ------------------ ------
1207 317.00 08:31:43 00060871751TRLO0 LSE
------------ -------------------- ------------------ ------
400 316.60 08:31:43 00060871752TRLO0 LSE
------------ -------------------- ------------------ ------
224 316.60 08:31:43 00060871753TRLO0 LSE
------------ -------------------- ------------------ ------
1152 316.60 08:31:43 00060871754TRLO0 LSE
------------ -------------------- ------------------ ------
109 316.60 08:31:43 00060871755TRLO0 LSE
------------ -------------------- ------------------ ------
319 316.00 08:31:52 00060871756TRLO0 LSE
------------ -------------------- ------------------ ------
759 316.00 08:31:52 00060871757TRLO0 LSE
------------ -------------------- ------------------ ------
1235 316.00 08:34:45 00060871822TRLO0 LSE
------------ -------------------- ------------------ ------
1100 315.60 08:40:00 00060871929TRLO0 LSE
------------ -------------------- ------------------ ------
1225 315.80 08:43:59 00060872062TRLO0 LSE
------------ -------------------- ------------------ ------
1127 316.20 08:49:16 00060872210TRLO0 LSE
------------ -------------------- ------------------ ------
211 316.00 08:49:16 00060872211TRLO0 LSE
------------ -------------------- ------------------ ------
400 316.00 08:49:16 00060872212TRLO0 LSE
------------ -------------------- ------------------ ------
527 316.00 08:49:16 00060872213TRLO0 LSE
------------ -------------------- ------------------ ------
1264 315.80 08:49:23 00060872223TRLO0 LSE
------------ -------------------- ------------------ ------
450 313.80 08:58:11 00060872575TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.80 08:58:11 00060872576TRLO0 LSE
------------ -------------------- ------------------ ------
278 313.80 08:58:11 00060872577TRLO0 LSE
------------ -------------------- ------------------ ------
6 313.60 08:59:38 00060872674TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 09:00:01 00060872701TRLO0 LSE
------------ -------------------- ------------------ ------
712 313.60 09:00:01 00060872702TRLO0 LSE
------------ -------------------- ------------------ ------
294 312.80 09:03:24 00060872871TRLO0 LSE
------------ -------------------- ------------------ ------
1032 312.80 09:03:24 00060872872TRLO0 LSE
------------ -------------------- ------------------ ------
464 312.80 09:03:24 00060872873TRLO0 LSE
------------ -------------------- ------------------ ------
765 312.80 09:03:24 00060872874TRLO0 LSE
------------ -------------------- ------------------ ------
22 313.20 09:05:35 00060873168TRLO0 LSE
------------ -------------------- ------------------ ------
156 313.40 09:05:35 00060873169TRLO0 LSE
------------ -------------------- ------------------ ------
695 313.40 09:05:35 00060873170TRLO0 LSE
------------ -------------------- ------------------ ------
45 313.20 09:05:35 00060873171TRLO0 LSE
------------ -------------------- ------------------ ------
1162 314.00 09:07:20 00060873335TRLO0 LSE
------------ -------------------- ------------------ ------
843 314.20 09:07:37 00060873360TRLO0 LSE
------------ -------------------- ------------------ ------
489 314.20 09:07:37 00060873361TRLO0 LSE
------------ -------------------- ------------------ ------
25 314.40 09:08:10 00060873392TRLO0 LSE
------------ -------------------- ------------------ ------
1265 314.40 09:11:35 00060873503TRLO0 LSE
------------ -------------------- ------------------ ------
500 314.20 09:11:40 00060873504TRLO0 LSE
------------ -------------------- ------------------ ------
726 314.20 09:11:40 00060873505TRLO0 LSE
------------ -------------------- ------------------ ------
1485 314.60 09:16:07 00060873709TRLO0 LSE
------------ -------------------- ------------------ ------
23 314.60 09:16:07 00060873710TRLO0 LSE
------------ -------------------- ------------------ ------
671 314.40 09:20:11 00060873819TRLO0 LSE
------------ -------------------- ------------------ ------
1000 315.20 09:31:20 00060874124TRLO0 LSE
------------ -------------------- ------------------ ------
279 315.20 09:31:20 00060874125TRLO0 LSE
------------ -------------------- ------------------ ------
503 315.20 09:33:48 00060874178TRLO0 LSE
------------ -------------------- ------------------ ------
722 315.20 09:33:48 00060874179TRLO0 LSE
------------ -------------------- ------------------ ------
400 314.60 09:33:53 00060874187TRLO0 LSE
------------ -------------------- ------------------ ------
714 314.60 09:33:53 00060874188TRLO0 LSE
------------ -------------------- ------------------ ------
1201 314.20 09:39:03 00060874324TRLO0 LSE
------------ -------------------- ------------------ ------
1000 314.00 09:43:13 00060874365TRLO0 LSE
------------ -------------------- ------------------ ------
117 314.00 09:43:13 00060874366TRLO0 LSE
------------ -------------------- ------------------ ------
1277 313.80 09:43:17 00060874367TRLO0 LSE
------------ -------------------- ------------------ ------
1170 314.20 09:46:10 00060874434TRLO0 LSE
------------ -------------------- ------------------ ------
827 314.40 09:46:16 00060874436TRLO0 LSE
------------ -------------------- ------------------ ------
721 314.40 09:46:16 00060874437TRLO0 LSE
------------ -------------------- ------------------ ------
143 314.40 09:46:16 00060874438TRLO0 LSE
------------ -------------------- ------------------ ------
267 316.60 09:54:49 00060874644TRLO0 LSE
------------ -------------------- ------------------ ------
556 316.60 09:54:49 00060874645TRLO0 LSE
------------ -------------------- ------------------ ------
1210 316.60 09:55:49 00060874682TRLO0 LSE
------------ -------------------- ------------------ ------
682 316.20 09:55:49 00060874683TRLO0 LSE
------------ -------------------- ------------------ ------
471 316.20 09:55:49 00060874684TRLO0 LSE
------------ -------------------- ------------------ ------
1189 316.40 09:59:30 00060874775TRLO0 LSE
------------ -------------------- ------------------ ------
639 316.40 09:59:30 00060874776TRLO0 LSE
------------ -------------------- ------------------ ------
1471 316.40 09:59:30 00060874777TRLO0 LSE
------------ -------------------- ------------------ ------
468 316.00 10:02:24 00060874844TRLO0 LSE
------------ -------------------- ------------------ ------
796 316.00 10:02:24 00060874845TRLO0 LSE
------------ -------------------- ------------------ ------
451 315.20 10:06:20 00060874954TRLO0 LSE
------------ -------------------- ------------------ ------
632 315.20 10:06:20 00060874955TRLO0 LSE
------------ -------------------- ------------------ ------
22 317.20 10:11:30 00060875120TRLO0 LSE
------------ -------------------- ------------------ ------
1618 317.60 10:11:50 00060875123TRLO0 LSE
------------ -------------------- ------------------ ------
500 317.20 10:11:59 00060875125TRLO0 LSE
------------ -------------------- ------------------ ------
689 317.20 10:11:59 00060875126TRLO0 LSE
------------ -------------------- ------------------ ------
684 317.40 10:11:59 00060875127TRLO0 LSE
------------ -------------------- ------------------ ------
596 317.40 10:11:59 00060875128TRLO0 LSE
------------ -------------------- ------------------ ------
1086 317.80 10:15:57 00060875240TRLO0 LSE
------------ -------------------- ------------------ ------
683 318.00 10:15:57 00060875241TRLO0 LSE
------------ -------------------- ------------------ ------
450 318.00 10:15:57 00060875242TRLO0 LSE
------------ -------------------- ------------------ ------
797 317.20 10:21:56 00060875386TRLO0 LSE
------------ -------------------- ------------------ ------
491 317.20 10:21:56 00060875387TRLO0 LSE
------------ -------------------- ------------------ ------
297 317.20 10:27:07 00060875658TRLO0 LSE
------------ -------------------- ------------------ ------
842 317.20 10:27:07 00060875659TRLO0 LSE
------------ -------------------- ------------------ ------
1474 317.20 10:27:40 00060875670TRLO0 LSE
------------ -------------------- ------------------ ------
201 317.20 10:27:40 00060875671TRLO0 LSE
------------ -------------------- ------------------ ------
1263 316.60 10:39:39 00060876110TRLO0 LSE
------------ -------------------- ------------------ ------
145 316.00 10:46:48 00060876327TRLO0 LSE
------------ -------------------- ------------------ ------
640 316.00 10:47:05 00060876333TRLO0 LSE
------------ -------------------- ------------------ ------
184 316.00 10:47:05 00060876334TRLO0 LSE
------------ -------------------- ------------------ ------
217 316.00 10:47:05 00060876335TRLO0 LSE
------------ -------------------- ------------------ ------
291 316.20 10:51:28 00060876478TRLO0 LSE
------------ -------------------- ------------------ ------
402 316.20 10:51:28 00060876479TRLO0 LSE
------------ -------------------- ------------------ ------
485 316.20 10:51:28 00060876480TRLO0 LSE
------------ -------------------- ------------------ ------
674 315.80 10:56:35 00060876583TRLO0 LSE
------------ -------------------- ------------------ ------
399 315.80 10:56:35 00060876584TRLO0 LSE
------------ -------------------- ------------------ ------
1138 315.40 11:03:15 00060876723TRLO0 LSE
------------ -------------------- ------------------ ------
27 315.80 11:10:44 00060877067TRLO0 LSE
------------ -------------------- ------------------ ------
1116 315.80 11:12:36 00060877149TRLO0 LSE
------------ -------------------- ------------------ ------
173 315.80 11:12:36 00060877150TRLO0 LSE
------------ -------------------- ------------------ ------
1121 316.00 11:17:54 00060877459TRLO0 LSE
------------ -------------------- ------------------ ------
41 316.00 11:21:30 00060877610TRLO0 LSE
------------ -------------------- ------------------ ------
662 316.00 11:24:20 00060877730TRLO0 LSE
------------ -------------------- ------------------ ------
561 316.00 11:25:32 00060877746TRLO0 LSE
------------ -------------------- ------------------ ------
30 316.20 11:27:00 00060877762TRLO0 LSE
------------ -------------------- ------------------ ------
22 316.20 11:27:00 00060877763TRLO0 LSE
------------ -------------------- ------------------ ------
37 316.20 11:27:00 00060877764TRLO0 LSE
------------ -------------------- ------------------ ------
280 316.20 11:32:27 00060877937TRLO0 LSE
------------ -------------------- ------------------ ------
260 316.20 11:32:27 00060877938TRLO0 LSE
------------ -------------------- ------------------ ------
232 316.20 11:32:27 00060877939TRLO0 LSE
------------ -------------------- ------------------ ------
70 316.20 11:32:27 00060877940TRLO0 LSE
------------ -------------------- ------------------ ------
911 316.00 11:32:37 00060877942TRLO0 LSE
------------ -------------------- ------------------ ------
349 316.00 11:32:37 00060877943TRLO0 LSE
------------ -------------------- ------------------ ------
1497 316.40 11:39:27 00060878161TRLO0 LSE
------------ -------------------- ------------------ ------
1225 316.40 11:39:27 00060878162TRLO0 LSE
------------ -------------------- ------------------ ------
1247 316.00 11:40:36 00060878192TRLO0 LSE
------------ -------------------- ------------------ ------
142 315.80 11:45:57 00060878394TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.80 11:45:57 00060878395TRLO0 LSE
------------ -------------------- ------------------ ------
433 315.80 11:45:57 00060878396TRLO0 LSE
------------ -------------------- ------------------ ------
785 315.60 11:46:43 00060878421TRLO0 LSE
------------ -------------------- ------------------ ------
513 315.60 11:46:43 00060878422TRLO0 LSE
------------ -------------------- ------------------ ------
996 316.00 11:55:30 00060878667TRLO0 LSE
------------ -------------------- ------------------ ------
304 316.00 11:55:30 00060878668TRLO0 LSE
------------ -------------------- ------------------ ------
615 315.80 11:55:30 00060878669TRLO0 LSE
------------ -------------------- ------------------ ------
400 315.80 11:55:30 00060878670TRLO0 LSE
------------ -------------------- ------------------ ------
129 315.80 11:55:30 00060878671TRLO0 LSE
------------ -------------------- ------------------ ------
1224 315.80 12:00:37 00060878780TRLO0 LSE
------------ -------------------- ------------------ ------
562 315.40 12:11:20 00060879164TRLO0 LSE
------------ -------------------- ------------------ ------
744 315.40 12:12:51 00060879225TRLO0 LSE
------------ -------------------- ------------------ ------
837 315.20 12:25:40 00060879666TRLO0 LSE
------------ -------------------- ------------------ ------
415 315.20 12:25:40 00060879667TRLO0 LSE
------------ -------------------- ------------------ ------
276 314.80 12:40:10 00060880525TRLO0 LSE
------------ -------------------- ------------------ ------
278 314.80 12:40:10 00060880526TRLO0 LSE
------------ -------------------- ------------------ ------
187 314.80 12:40:10 00060880527TRLO0 LSE
------------ -------------------- ------------------ ------
1283 314.60 12:40:14 00060880530TRLO0 LSE
------------ -------------------- ------------------ ------
1234 314.40 12:50:06 00060880914TRLO0 LSE
------------ -------------------- ------------------ ------
49 314.40 12:50:06 00060880915TRLO0 LSE
------------ -------------------- ------------------ ------
356 315.00 12:59:11 00060881202TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.00 12:59:11 00060881203TRLO0 LSE
------------ -------------------- ------------------ ------
438 315.00 12:59:11 00060881204TRLO0 LSE
------------ -------------------- ------------------ ------
753 315.00 12:59:11 00060881205TRLO0 LSE
------------ -------------------- ------------------ ------
474 315.00 12:59:11 00060881206TRLO0 LSE
------------ -------------------- ------------------ ------
783 314.40 13:03:57 00060881396TRLO0 LSE
------------ -------------------- ------------------ ------
344 314.40 13:04:11 00060881409TRLO0 LSE
------------ -------------------- ------------------ ------
1188 313.80 13:14:27 00060881961TRLO0 LSE
------------ -------------------- ------------------ ------
518 313.60 13:20:31 00060882217TRLO0 LSE
------------ -------------------- ------------------ ------
775 313.40 13:27:02 00060882499TRLO0 LSE
------------ -------------------- ------------------ ------
420 313.40 13:27:02 00060882500TRLO0 LSE
------------ -------------------- ------------------ ------
93 313.00 13:30:25 00060882654TRLO0 LSE
------------ -------------------- ------------------ ------
78 313.00 13:30:26 00060882655TRLO0 LSE
------------ -------------------- ------------------ ------
407 312.80 13:32:04 00060882753TRLO0 LSE
------------ -------------------- ------------------ ------
1263 314.00 13:39:19 00060883023TRLO0 LSE
------------ -------------------- ------------------ ------
70 314.00 13:39:34 00060883030TRLO0 LSE
------------ -------------------- ------------------ ------
406 314.20 13:51:39 00060883383TRLO0 LSE
------------ -------------------- ------------------ ------
1221 314.20 13:51:39 00060883384TRLO0 LSE
------------ -------------------- ------------------ ------
1440 314.00 13:52:11 00060883399TRLO0 LSE
------------ -------------------- ------------------ ------
421 314.00 13:52:11 00060883407TRLO0 LSE
------------ -------------------- ------------------ ------
1252 313.60 13:52:50 00060883430TRLO0 LSE
------------ -------------------- ------------------ ------
1075 313.60 14:03:11 00060883813TRLO0 LSE
------------ -------------------- ------------------ ------
838 313.00 14:03:19 00060883830TRLO0 LSE
------------ -------------------- ------------------ ------
236 313.00 14:03:19 00060883831TRLO0 LSE
------------ -------------------- ------------------ ------
266 313.00 14:06:51 00060884006TRLO0 LSE
------------ -------------------- ------------------ ------
693 313.40 14:09:41 00060884223TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.40 14:09:41 00060884224TRLO0 LSE
------------ -------------------- ------------------ ------
114 313.40 14:09:41 00060884225TRLO0 LSE
------------ -------------------- ------------------ ------
780 313.60 14:12:47 00060884475TRLO0 LSE
------------ -------------------- ------------------ ------
1194 313.00 14:16:39 00060884610TRLO0 LSE
------------ -------------------- ------------------ ------
238 312.80 14:16:41 00060884611TRLO0 LSE
------------ -------------------- ------------------ ------
1089 312.80 14:16:41 00060884612TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 14:23:05 00060884949TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 14:23:05 00060884950TRLO0 LSE
------------ -------------------- ------------------ ------
105 313.60 14:23:05 00060884951TRLO0 LSE
------------ -------------------- ------------------ ------
580 313.60 14:26:05 00060885034TRLO0 LSE
------------ -------------------- ------------------ ------
692 313.60 14:26:05 00060885035TRLO0 LSE
------------ -------------------- ------------------ ------
369 315.40 14:38:01 00060886120TRLO0 LSE
------------ -------------------- ------------------ ------
195 316.40 14:42:48 00060886380TRLO0 LSE
------------ -------------------- ------------------ ------
1200 316.40 14:42:48 00060886381TRLO0 LSE
------------ -------------------- ------------------ ------
3000 316.40 14:42:48 00060886382TRLO0 LSE
------------ -------------------- ------------------ ------
65 316.40 14:42:48 00060886383TRLO0 LSE
------------ -------------------- ------------------ ------
1231 316.40 14:42:48 00060886384TRLO0 LSE
------------ -------------------- ------------------ ------
500 316.40 14:44:30 00060886443TRLO0 LSE
------------ -------------------- ------------------ ------
500 316.40 14:44:30 00060886444TRLO0 LSE
------------ -------------------- ------------------ ------
275 316.40 14:44:30 00060886445TRLO0 LSE
------------ -------------------- ------------------ ------
1302 316.40 14:44:47 00060886447TRLO0 LSE
------------ -------------------- ------------------ ------
1269 315.60 14:46:01 00060886505TRLO0 LSE
------------ -------------------- ------------------ ------
1120 316.40 14:49:26 00060886659TRLO0 LSE
------------ -------------------- ------------------ ------
1251 316.40 14:49:26 00060886660TRLO0 LSE
------------ -------------------- ------------------ ------
64 316.40 14:49:26 00060886663TRLO0 LSE
------------ -------------------- ------------------ ------
840 316.40 14:49:26 00060886672TRLO0 LSE
------------ -------------------- ------------------ ------
328 316.40 14:49:27 00060886687TRLO0 LSE
------------ -------------------- ------------------ ------
419 316.20 14:50:17 00060886753TRLO0 LSE
------------ -------------------- ------------------ ------
1329 315.80 14:52:21 00060886865TRLO0 LSE
------------ -------------------- ------------------ ------
1856 315.80 14:53:00 00060886914TRLO0 LSE
------------ -------------------- ------------------ ------
37 315.80 14:54:14 00060887007TRLO0 LSE
------------ -------------------- ------------------ ------
44 316.20 14:55:34 00060887066TRLO0 LSE
------------ -------------------- ------------------ ------
35 316.00 14:56:38 00060887132TRLO0 LSE
------------ -------------------- ------------------ ------
92 316.00 14:56:41 00060887133TRLO0 LSE
------------ -------------------- ------------------ ------
38 316.00 14:56:41 00060887134TRLO0 LSE
------------ -------------------- ------------------ ------
24 316.00 14:56:41 00060887135TRLO0 LSE
------------ -------------------- ------------------ ------
41 316.00 14:56:41 00060887136TRLO0 LSE
------------ -------------------- ------------------ ------
132 316.00 14:56:43 00060887138TRLO0 LSE
------------ -------------------- ------------------ ------
170 316.00 14:56:43 00060887139TRLO0 LSE
------------ -------------------- ------------------ ------
203 316.00 14:56:46 00060887141TRLO0 LSE
------------ -------------------- ------------------ ------
62 316.00 14:56:46 00060887142TRLO0 LSE
------------ -------------------- ------------------ ------
127 316.00 14:56:54 00060887147TRLO0 LSE
------------ -------------------- ------------------ ------
301 316.00 14:56:54 00060887148TRLO0 LSE
------------ -------------------- ------------------ ------
227 316.00 14:57:54 00060887179TRLO0 LSE
------------ -------------------- ------------------ ------
300 316.00 14:57:54 00060887180TRLO0 LSE
------------ -------------------- ------------------ ------
669 315.80 15:03:54 00060887456TRLO0 LSE
------------ -------------------- ------------------ ------
360 315.80 15:03:54 00060887457TRLO0 LSE
------------ -------------------- ------------------ ------
143 315.80 15:04:24 00060887478TRLO0 LSE
------------ -------------------- ------------------ ------
329 315.80 15:04:24 00060887479TRLO0 LSE
------------ -------------------- ------------------ ------
1308 315.80 15:04:24 00060887480TRLO0 LSE
------------ -------------------- ------------------ ------
1231 315.80 15:05:01 00060887503TRLO0 LSE
------------ -------------------- ------------------ ------
250 315.40 15:10:45 00060887788TRLO0 LSE
------------ -------------------- ------------------ ------
1237 315.40 15:11:05 00060887799TRLO0 LSE
------------ -------------------- ------------------ ------
398 314.40 15:13:44 00060887912TRLO0 LSE
------------ -------------------- ------------------ ------
123 314.40 15:13:44 00060887913TRLO0 LSE
------------ -------------------- ------------------ ------
693 314.40 15:13:44 00060887914TRLO0 LSE
------------ -------------------- ------------------ ------
1321 315.40 15:20:26 00060888114TRLO0 LSE
------------ -------------------- ------------------ ------
1195 315.20 15:20:38 00060888128TRLO0 LSE
------------ -------------------- ------------------ ------
461 315.20 15:20:38 00060888129TRLO0 LSE
------------ -------------------- ------------------ ------
727 315.00 15:23:20 00060888231TRLO0 LSE
------------ -------------------- ------------------ ------
400 315.00 15:23:20 00060888232TRLO0 LSE
------------ -------------------- ------------------ ------
186 315.00 15:23:20 00060888234TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.00 15:23:20 00060888235TRLO0 LSE
------------ -------------------- ------------------ ------
625 315.00 15:23:20 00060888236TRLO0 LSE
------------ -------------------- ------------------ ------
2296 315.40 15:31:21 00060888703TRLO0 LSE
------------ -------------------- ------------------ ------
325 315.40 15:32:25 00060888831TRLO0 LSE
------------ -------------------- ------------------ ------
800 315.20 15:37:40 00060889201TRLO0 LSE
------------ -------------------- ------------------ ------
339 315.20 15:37:40 00060889202TRLO0 LSE
------------ -------------------- ------------------ ------
2666 315.20 15:38:55 00060889263TRLO0 LSE
------------ -------------------- ------------------ ------
1303 315.00 15:41:08 00060889379TRLO0 LSE
------------ -------------------- ------------------ ------
1097 314.80 15:43:17 00060889530TRLO0 LSE
------------ -------------------- ------------------ ------
79 314.80 15:43:17 00060889531TRLO0 LSE
------------ -------------------- ------------------ ------
827 314.80 15:44:46 00060889588TRLO0 LSE
------------ -------------------- ------------------ ------
148 314.80 15:44:46 00060889589TRLO0 LSE
------------ -------------------- ------------------ ------
290 314.80 15:44:46 00060889590TRLO0 LSE
------------ -------------------- ------------------ ------
1163 314.40 15:48:47 00060889791TRLO0 LSE
------------ -------------------- ------------------ ------
275 314.40 15:48:47 00060889792TRLO0 LSE
------------ -------------------- ------------------ ------
1084 314.20 15:49:05 00060889798TRLO0 LSE
------------ -------------------- ------------------ ------
1096 313.80 15:53:21 00060889954TRLO0 LSE
------------ -------------------- ------------------ ------
75 314.40 15:58:35 00060890252TRLO0 LSE
------------ -------------------- ------------------ ------
418 314.40 15:58:35 00060890253TRLO0 LSE
------------ -------------------- ------------------ ------
48 314.40 15:58:35 00060890254TRLO0 LSE
------------ -------------------- ------------------ ------
1329 314.40 15:58:55 00060890281TRLO0 LSE
------------ -------------------- ------------------ ------
1000 314.40 16:00:55 00060890411TRLO0 LSE
------------ -------------------- ------------------ ------
248 314.40 16:00:55 00060890412TRLO0 LSE
------------ -------------------- ------------------ ------
336 314.40 16:02:56 00060890538TRLO0 LSE
------------ -------------------- ------------------ ------
275 314.60 16:03:04 00060890542TRLO0 LSE
------------ -------------------- ------------------ ------
861 314.40 16:03:04 00060890543TRLO0 LSE
------------ -------------------- ------------------ ------
108 314.20 16:03:04 00060890544TRLO0 LSE
------------ -------------------- ------------------ ------
182 314.20 16:03:04 00060890545TRLO0 LSE
------------ -------------------- ------------------ ------
400 314.20 16:03:04 00060890546TRLO0 LSE
------------ -------------------- ------------------ ------
518 314.20 16:03:08 00060890548TRLO0 LSE
------------ -------------------- ------------------ ------
76 314.00 16:04:57 00060890660TRLO0 LSE
------------ -------------------- ------------------ ------
1192 314.00 16:04:57 00060890661TRLO0 LSE
------------ -------------------- ------------------ ------
1240 313.80 16:05:37 00060890699TRLO0 LSE
------------ -------------------- ------------------ ------
1239 314.00 16:09:24 00060890846TRLO0 LSE
------------ -------------------- ------------------ ------
1250 314.00 16:11:34 00060890955TRLO0 LSE
------------ -------------------- ------------------ ------
1172 313.80 16:11:38 00060890961TRLO0 LSE
------------ -------------------- ------------------ ------
1609 313.60 16:12:56 00060891034TRLO0 LSE
------------ -------------------- ------------------ ------
1301 314.00 16:14:53 00060891273TRLO0 LSE
------------ -------------------- ------------------ ------
250 314.20 16:15:42 00060891352TRLO0 LSE
------------ -------------------- ------------------ ------
312 314.20 16:15:42 00060891353TRLO0 LSE
------------ -------------------- ------------------ ------
260 314.20 16:15:45 00060891356TRLO0 LSE
------------ -------------------- ------------------ ------
290 314.20 16:16:45 00060891435TRLO0 LSE
------------ -------------------- ------------------ ------
223 314.20 16:16:46 00060891436TRLO0 LSE
------------ -------------------- ------------------ ------
104 314.20 16:17:05 00060891462TRLO0 LSE
------------ -------------------- ------------------ ------
201 314.20 16:17:05 00060891463TRLO0 LSE
------------ -------------------- ------------------ ------
224 314.20 16:17:05 00060891464TRLO0 LSE
------------ -------------------- ------------------ ------
256 314.20 16:18:05 00060891510TRLO0 LSE
------------ -------------------- ------------------ ------
250 314.20 16:18:05 00060891511TRLO0 LSE
------------ -------------------- ------------------ ------
65 314.20 16:18:05 00060891512TRLO0 LSE
------------ -------------------- ------------------ ------
8 314.20 16:19:05 00060891578TRLO0 LSE
------------ -------------------- ------------------ ------
371 314.20 16:19:05 00060891579TRLO0 LSE
------------ -------------------- ------------------ ------
279 314.20 16:19:05 00060891580TRLO0 LSE
------------ -------------------- ------------------ ------
11 314.20 16:20:05 00060891638TRLO0 LSE
------------ -------------------- ------------------ ------
1217 314.20 16:20:05 00060891639TRLO0 LSE
------------ -------------------- ------------------ ------
540 314.00 16:24:02 00060891898TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBVWRUOUKRAR
(END) Dow Jones Newswires
September 08, 2022 02:01 ET (06:01 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
