Pets At Home Group Plc Transaction in Own Shares (1871Y)
September 05 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1871Y
Pets At Home Group Plc
05 September 2022
5 September 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 2 September 2022
Aggregate number of Ordinary Shares
purchased: 130,000
-----------------
Lowest price paid per share (GBp) 302.80
-----------------
Highest price paid per share (GBp) 310.00
-----------------
Volume weighted average price paid
per share (GBp) 307.06
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 493,126,376 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 493,126,376. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
451 304.40 08:16:38 00060807622TRLO0 LSE
------------ -------------------- ------------------ ------
681 304.40 08:16:38 00060807623TRLO0 LSE
------------ -------------------- ------------------ ------
1229 304.20 08:16:38 00060807624TRLO0 LSE
------------ -------------------- ------------------ ------
1095 303.40 08:17:02 00060807660TRLO0 LSE
------------ -------------------- ------------------ ------
1094 307.60 08:33:20 00060808637TRLO0 LSE
------------ -------------------- ------------------ ------
3501 307.60 08:33:20 00060808638TRLO0 LSE
------------ -------------------- ------------------ ------
5024 307.80 08:33:20 00060808639TRLO0 LSE
------------ -------------------- ------------------ ------
1077 306.00 08:55:48 00060810193TRLO0 LSE
------------ -------------------- ------------------ ------
414 307.60 09:08:44 00060810761TRLO0 LSE
------------ -------------------- ------------------ ------
145 307.60 09:08:44 00060810762TRLO0 LSE
------------ -------------------- ------------------ ------
1213 308.80 09:17:46 00060811067TRLO0 LSE
------------ -------------------- ------------------ ------
341 308.40 09:17:46 00060811068TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.60 09:17:46 00060811069TRLO0 LSE
------------ -------------------- ------------------ ------
660 308.60 09:17:46 00060811070TRLO0 LSE
------------ -------------------- ------------------ ------
1338 308.20 09:18:20 00060811080TRLO0 LSE
------------ -------------------- ------------------ ------
1179 307.20 09:23:13 00060811265TRLO0 LSE
------------ -------------------- ------------------ ------
1131 307.60 09:29:43 00060811555TRLO0 LSE
------------ -------------------- ------------------ ------
1179 308.20 09:42:57 00060812264TRLO0 LSE
------------ -------------------- ------------------ ------
1184 309.20 09:55:12 00060812998TRLO0 LSE
------------ -------------------- ------------------ ------
1076 308.80 09:55:24 00060813009TRLO0 LSE
------------ -------------------- ------------------ ------
1118 308.60 09:55:43 00060813048TRLO0 LSE
------------ -------------------- ------------------ ------
1199 308.40 09:55:44 00060813049TRLO0 LSE
------------ -------------------- ------------------ ------
1303 307.80 10:05:28 00060813530TRLO0 LSE
------------ -------------------- ------------------ ------
1179 308.00 10:34:00 00060814606TRLO0 LSE
------------ -------------------- ------------------ ------
952 308.00 10:34:00 00060814607TRLO0 LSE
------------ -------------------- ------------------ ------
257 308.00 10:34:00 00060814608TRLO0 LSE
------------ -------------------- ------------------ ------
584 307.60 10:36:16 00060814696TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.60 10:36:16 00060814697TRLO0 LSE
------------ -------------------- ------------------ ------
226 307.60 10:36:16 00060814698TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.00 11:03:09 00060816002TRLO0 LSE
------------ -------------------- ------------------ ------
1344 308.00 11:03:09 00060816003TRLO0 LSE
------------ -------------------- ------------------ ------
320 308.00 11:03:09 00060816004TRLO0 LSE
------------ -------------------- ------------------ ------
442 307.60 11:07:40 00060816201TRLO0 LSE
------------ -------------------- ------------------ ------
1026 308.00 11:23:34 00060816717TRLO0 LSE
------------ -------------------- ------------------ ------
376 308.00 11:23:34 00060816718TRLO0 LSE
------------ -------------------- ------------------ ------
823 308.00 11:23:34 00060816719TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.00 11:23:44 00060816720TRLO0 LSE
------------ -------------------- ------------------ ------
583 308.00 11:23:44 00060816721TRLO0 LSE
------------ -------------------- ------------------ ------
1000 307.80 11:30:00 00060816861TRLO0 LSE
------------ -------------------- ------------------ ------
278 307.80 11:30:00 00060816862TRLO0 LSE
------------ -------------------- ------------------ ------
32 308.00 11:44:34 00060817438TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.00 11:44:34 00060817439TRLO0 LSE
------------ -------------------- ------------------ ------
897 308.00 11:44:34 00060817440TRLO0 LSE
------------ -------------------- ------------------ ------
575 308.00 11:44:34 00060817441TRLO0 LSE
------------ -------------------- ------------------ ------
1018 307.60 11:44:35 00060817442TRLO0 LSE
------------ -------------------- ------------------ ------
144 307.60 11:44:35 00060817443TRLO0 LSE
------------ -------------------- ------------------ ------
72 307.60 11:44:44 00060817445TRLO0 LSE
------------ -------------------- ------------------ ------
148 307.20 11:48:37 00060817577TRLO0 LSE
------------ -------------------- ------------------ ------
1000 307.20 11:48:37 00060817578TRLO0 LSE
------------ -------------------- ------------------ ------
147 307.20 11:48:38 00060817579TRLO0 LSE
------------ -------------------- ------------------ ------
1204 307.20 11:48:38 00060817580TRLO0 LSE
------------ -------------------- ------------------ ------
602 307.60 11:57:58 00060817851TRLO0 LSE
------------ -------------------- ------------------ ------
597 307.60 11:58:13 00060817860TRLO0 LSE
------------ -------------------- ------------------ ------
364 307.60 11:58:13 00060817861TRLO0 LSE
------------ -------------------- ------------------ ------
824 307.60 11:58:13 00060817862TRLO0 LSE
------------ -------------------- ------------------ ------
320 307.00 11:59:47 00060817945TRLO0 LSE
------------ -------------------- ------------------ ------
811 307.00 11:59:47 00060817946TRLO0 LSE
------------ -------------------- ------------------ ------
935 305.80 12:02:04 00060818021TRLO0 LSE
------------ -------------------- ------------------ ------
151 305.80 12:02:04 00060818022TRLO0 LSE
------------ -------------------- ------------------ ------
122 306.00 12:02:04 00060818023TRLO0 LSE
------------ -------------------- ------------------ ------
10 306.00 12:02:04 00060818024TRLO0 LSE
------------ -------------------- ------------------ ------
844 306.00 12:02:04 00060818025TRLO0 LSE
------------ -------------------- ------------------ ------
431 306.00 12:02:04 00060818026TRLO0 LSE
------------ -------------------- ------------------ ------
34 305.00 12:11:40 00060818448TRLO0 LSE
------------ -------------------- ------------------ ------
1125 305.00 12:11:40 00060818449TRLO0 LSE
------------ -------------------- ------------------ ------
46 305.00 12:12:08 00060818540TRLO0 LSE
------------ -------------------- ------------------ ------
1340 304.80 12:13:24 00060818615TRLO0 LSE
------------ -------------------- ------------------ ------
639 304.20 12:21:32 00060818919TRLO0 LSE
------------ -------------------- ------------------ ------
437 304.00 12:34:26 00060819305TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.00 12:34:26 00060819306TRLO0 LSE
------------ -------------------- ------------------ ------
185 304.00 12:34:26 00060819307TRLO0 LSE
------------ -------------------- ------------------ ------
826 304.20 12:39:04 00060819775TRLO0 LSE
------------ -------------------- ------------------ ------
165 304.00 12:44:10 00060820224TRLO0 LSE
------------ -------------------- ------------------ ------
1016 304.00 12:44:10 00060820225TRLO0 LSE
------------ -------------------- ------------------ ------
1323 303.60 12:44:31 00060820250TRLO0 LSE
------------ -------------------- ------------------ ------
1086 303.20 12:52:22 00060820673TRLO0 LSE
------------ -------------------- ------------------ ------
1207 303.20 12:52:22 00060820689TRLO0 LSE
------------ -------------------- ------------------ ------
608 302.80 13:01:08 00060821041TRLO0 LSE
------------ -------------------- ------------------ ------
177 303.00 13:10:26 00060821428TRLO0 LSE
------------ -------------------- ------------------ ------
500 303.00 13:10:26 00060821429TRLO0 LSE
------------ -------------------- ------------------ ------
500 303.00 13:10:26 00060821430TRLO0 LSE
------------ -------------------- ------------------ ------
29 303.00 13:10:26 00060821431TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.40 13:15:52 00060821637TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.40 13:15:52 00060821638TRLO0 LSE
------------ -------------------- ------------------ ------
367 304.40 13:15:52 00060821639TRLO0 LSE
------------ -------------------- ------------------ ------
500 305.60 13:25:55 00060822083TRLO0 LSE
------------ -------------------- ------------------ ------
823 305.60 13:25:55 00060822084TRLO0 LSE
------------ -------------------- ------------------ ------
447 305.60 13:28:08 00060822185TRLO0 LSE
------------ -------------------- ------------------ ------
500 305.60 13:28:08 00060822186TRLO0 LSE
------------ -------------------- ------------------ ------
175 305.60 13:28:08 00060822187TRLO0 LSE
------------ -------------------- ------------------ ------
1259 305.60 13:29:19 00060822222TRLO0 LSE
------------ -------------------- ------------------ ------
21 305.60 13:29:36 00060822239TRLO0 LSE
------------ -------------------- ------------------ ------
1149 305.60 13:29:36 00060822240TRLO0 LSE
------------ -------------------- ------------------ ------
1252 307.20 13:37:04 00060822973TRLO0 LSE
------------ -------------------- ------------------ ------
1106 307.20 13:37:04 00060822974TRLO0 LSE
------------ -------------------- ------------------ ------
266 307.20 13:37:04 00060822975TRLO0 LSE
------------ -------------------- ------------------ ------
21 307.20 13:37:04 00060822976TRLO0 LSE
------------ -------------------- ------------------ ------
441 307.20 13:37:04 00060822977TRLO0 LSE
------------ -------------------- ------------------ ------
697 307.20 13:37:04 00060822978TRLO0 LSE
------------ -------------------- ------------------ ------
125 306.00 13:47:16 00060823533TRLO0 LSE
------------ -------------------- ------------------ ------
1048 306.00 13:47:16 00060823534TRLO0 LSE
------------ -------------------- ------------------ ------
42 306.40 13:54:04 00060823828TRLO0 LSE
------------ -------------------- ------------------ ------
494 306.40 13:54:04 00060823829TRLO0 LSE
------------ -------------------- ------------------ ------
1179 306.20 13:54:32 00060823851TRLO0 LSE
------------ -------------------- ------------------ ------
1132 306.20 13:54:32 00060823852TRLO0 LSE
------------ -------------------- ------------------ ------
1122 305.80 14:06:36 00060824162TRLO0 LSE
------------ -------------------- ------------------ ------
208 305.80 14:06:36 00060824163TRLO0 LSE
------------ -------------------- ------------------ ------
170 306.00 14:07:52 00060824213TRLO0 LSE
------------ -------------------- ------------------ ------
446 306.40 14:15:18 00060824515TRLO0 LSE
------------ -------------------- ------------------ ------
180 306.40 14:15:18 00060824516TRLO0 LSE
------------ -------------------- ------------------ ------
641 306.40 14:15:18 00060824517TRLO0 LSE
------------ -------------------- ------------------ ------
301 307.00 14:20:46 00060824716TRLO0 LSE
------------ -------------------- ------------------ ------
887 307.00 14:20:46 00060824717TRLO0 LSE
------------ -------------------- ------------------ ------
214 306.80 14:20:49 00060824719TRLO0 LSE
------------ -------------------- ------------------ ------
908 306.80 14:20:49 00060824720TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.60 14:24:26 00060824866TRLO0 LSE
------------ -------------------- ------------------ ------
405 307.00 14:30:34 00060825193TRLO0 LSE
------------ -------------------- ------------------ ------
787 307.00 14:30:34 00060825194TRLO0 LSE
------------ -------------------- ------------------ ------
1096 307.00 14:30:34 00060825195TRLO0 LSE
------------ -------------------- ------------------ ------
75 307.00 14:31:23 00060825243TRLO0 LSE
------------ -------------------- ------------------ ------
875 307.00 14:31:40 00060825260TRLO0 LSE
------------ -------------------- ------------------ ------
50 307.00 14:32:40 00060825284TRLO0 LSE
------------ -------------------- ------------------ ------
709 307.00 14:32:40 00060825285TRLO0 LSE
------------ -------------------- ------------------ ------
373 307.00 14:32:40 00060825286TRLO0 LSE
------------ -------------------- ------------------ ------
563 306.60 14:35:12 00060825431TRLO0 LSE
------------ -------------------- ------------------ ------
495 306.60 14:35:12 00060825432TRLO0 LSE
------------ -------------------- ------------------ ------
548 306.00 14:36:55 00060825485TRLO0 LSE
------------ -------------------- ------------------ ------
282 305.40 14:39:26 00060825575TRLO0 LSE
------------ -------------------- ------------------ ------
907 305.40 14:39:53 00060825590TRLO0 LSE
------------ -------------------- ------------------ ------
544 305.00 14:43:05 00060825768TRLO0 LSE
------------ -------------------- ------------------ ------
609 305.00 14:43:05 00060825769TRLO0 LSE
------------ -------------------- ------------------ ------
8 306.80 14:51:12 00060826248TRLO0 LSE
------------ -------------------- ------------------ ------
843 306.80 14:51:45 00060826291TRLO0 LSE
------------ -------------------- ------------------ ------
1820 306.40 14:52:43 00060826330TRLO0 LSE
------------ -------------------- ------------------ ------
844 306.20 14:53:03 00060826349TRLO0 LSE
------------ -------------------- ------------------ ------
239 306.20 14:53:03 00060826350TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 15:02:28 00060826769TRLO0 LSE
------------ -------------------- ------------------ ------
783 306.00 15:02:28 00060826770TRLO0 LSE
------------ -------------------- ------------------ ------
1000 305.80 15:03:28 00060826823TRLO0 LSE
------------ -------------------- ------------------ ------
85 305.80 15:03:28 00060826824TRLO0 LSE
------------ -------------------- ------------------ ------
361 305.00 15:06:04 00060826929TRLO0 LSE
------------ -------------------- ------------------ ------
287 305.00 15:06:27 00060826937TRLO0 LSE
------------ -------------------- ------------------ ------
1092 305.40 15:07:26 00060826977TRLO0 LSE
------------ -------------------- ------------------ ------
1273 307.00 15:15:07 00060827354TRLO0 LSE
------------ -------------------- ------------------ ------
227 307.00 15:15:07 00060827355TRLO0 LSE
------------ -------------------- ------------------ ------
1000 307.00 15:15:07 00060827356TRLO0 LSE
------------ -------------------- ------------------ ------
26 307.00 15:15:07 00060827357TRLO0 LSE
------------ -------------------- ------------------ ------
1158 307.00 15:16:05 00060827379TRLO0 LSE
------------ -------------------- ------------------ ------
51 307.00 15:16:05 00060827380TRLO0 LSE
------------ -------------------- ------------------ ------
1238 307.00 15:16:05 00060827381TRLO0 LSE
------------ -------------------- ------------------ ------
3 307.00 15:17:35 00060827418TRLO0 LSE
------------ -------------------- ------------------ ------
847 307.00 15:17:35 00060827419TRLO0 LSE
------------ -------------------- ------------------ ------
427 307.00 15:17:35 00060827420TRLO0 LSE
------------ -------------------- ------------------ ------
1200 306.60 15:21:36 00060827616TRLO0 LSE
------------ -------------------- ------------------ ------
696 306.40 15:27:23 00060827855TRLO0 LSE
------------ -------------------- ------------------ ------
808 307.60 15:30:55 00060828013TRLO0 LSE
------------ -------------------- ------------------ ------
611 308.00 15:32:23 00060828097TRLO0 LSE
------------ -------------------- ------------------ ------
540 308.00 15:32:23 00060828098TRLO0 LSE
------------ -------------------- ------------------ ------
269 308.00 15:32:23 00060828099TRLO0 LSE
------------ -------------------- ------------------ ------
198 308.00 15:32:23 00060828100TRLO0 LSE
------------ -------------------- ------------------ ------
1312 307.80 15:33:23 00060828176TRLO0 LSE
------------ -------------------- ------------------ ------
1294 309.00 15:41:29 00060828757TRLO0 LSE
------------ -------------------- ------------------ ------
1130 309.00 15:42:29 00060828822TRLO0 LSE
------------ -------------------- ------------------ ------
558 309.00 15:43:13 00060828867TRLO0 LSE
------------ -------------------- ------------------ ------
317 308.80 15:49:05 00060829431TRLO0 LSE
------------ -------------------- ------------------ ------
866 308.80 15:49:05 00060829432TRLO0 LSE
------------ -------------------- ------------------ ------
448 308.80 15:49:15 00060829453TRLO0 LSE
------------ -------------------- ------------------ ------
74 308.80 15:49:15 00060829454TRLO0 LSE
------------ -------------------- ------------------ ------
581 308.80 15:49:15 00060829455TRLO0 LSE
------------ -------------------- ------------------ ------
79 308.80 15:49:15 00060829456TRLO0 LSE
------------ -------------------- ------------------ ------
1080 309.00 15:53:27 00060829627TRLO0 LSE
------------ -------------------- ------------------ ------
59 309.80 15:56:05 00060829791TRLO0 LSE
------------ -------------------- ------------------ ------
760 309.80 15:56:05 00060829792TRLO0 LSE
------------ -------------------- ------------------ ------
906 309.40 15:56:05 00060829793TRLO0 LSE
------------ -------------------- ------------------ ------
229 309.40 15:56:05 00060829794TRLO0 LSE
------------ -------------------- ------------------ ------
1223 309.80 16:01:06 00060830092TRLO0 LSE
------------ -------------------- ------------------ ------
1796 310.00 16:02:35 00060830374TRLO0 LSE
------------ -------------------- ------------------ ------
808 310.00 16:04:35 00060830505TRLO0 LSE
------------ -------------------- ------------------ ------
304 310.00 16:04:35 00060830506TRLO0 LSE
------------ -------------------- ------------------ ------
358 309.60 16:07:28 00060830836TRLO0 LSE
------------ -------------------- ------------------ ------
957 309.60 16:08:28 00060830863TRLO0 LSE
------------ -------------------- ------------------ ------
262 309.60 16:08:28 00060830864TRLO0 LSE
------------ -------------------- ------------------ ------
1147 309.60 16:09:28 00060830932TRLO0 LSE
------------ -------------------- ------------------ ------
558 309.40 16:11:56 00060831080TRLO0 LSE
------------ -------------------- ------------------ ------
534 309.40 16:11:56 00060831081TRLO0 LSE
------------ -------------------- ------------------ ------
309 309.00 16:15:05 00060831229TRLO0 LSE
------------ -------------------- ------------------ ------
446 309.00 16:15:05 00060831230TRLO0 LSE
------------ -------------------- ------------------ ------
769 309.00 16:17:05 00060831314TRLO0 LSE
------------ -------------------- ------------------ ------
294 309.00 16:17:05 00060831315TRLO0 LSE
------------ -------------------- ------------------ ------
73 309.20 16:20:05 00060831583TRLO0 LSE
------------ -------------------- ------------------ ------
40 309.20 16:20:05 00060831584TRLO0 LSE
------------ -------------------- ------------------ ------
272 309.20 16:20:05 00060831585TRLO0 LSE
------------ -------------------- ------------------ ------
535 309.20 16:20:05 00060831586TRLO0 LSE
------------ -------------------- ------------------ ------
736 309.00 16:22:50 00060831721TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSRRRURUKRAR
(END) Dow Jones Newswires
September 05, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
