Pets At Home Group Plc Transaction in Own Shares (0259Y)
September 02 2022 - 2:01AM
UK Regulatory
TIDMPETS
RNS Number : 0259Y
Pets At Home Group Plc
02 September 2022
2 September 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 1 September 2022
Aggregate number of Ordinary Shares
purchased: 211,048
-----------------
Lowest price paid per share (GBp) 304.60
-----------------
Highest price paid per share (GBp) 315.00[
-----------------
Volume weighted average price paid
per share (GBp) 307.54
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 493,256,376 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 493,256,376. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
75 315.00 08:14:57 00060786627TRLO0 LSE
------------ -------------------- ------------------ ------
1181 314.00 08:20:01 00060786742TRLO0 LSE
------------ -------------------- ------------------ ------
1209 313.40 08:21:03 00060786766TRLO0 LSE
------------ -------------------- ------------------ ------
1016 313.20 08:23:05 00060786820TRLO0 LSE
------------ -------------------- ------------------ ------
220 313.20 08:23:05 00060786819TRLO0 LSE
------------ -------------------- ------------------ ------
1068 313.00 08:30:24 00060787027TRLO0 LSE
------------ -------------------- ------------------ ------
1227 310.60 08:46:35 00060787437TRLO0 LSE
------------ -------------------- ------------------ ------
118 310.40 08:49:12 00060787485TRLO0 LSE
------------ -------------------- ------------------ ------
400 310.40 08:49:12 00060787484TRLO0 LSE
------------ -------------------- ------------------ ------
400 310.40 08:49:12 00060787483TRLO0 LSE
------------ -------------------- ------------------ ------
104 310.40 08:49:12 00060787482TRLO0 LSE
------------ -------------------- ------------------ ------
1108 310.00 08:50:09 00060787519TRLO0 LSE
------------ -------------------- ------------------ ------
936 310.00 08:58:08 00060787700TRLO0 LSE
------------ -------------------- ------------------ ------
146 310.00 08:58:08 00060787701TRLO0 LSE
------------ -------------------- ------------------ ------
887 309.80 09:03:44 00060787872TRLO0 LSE
------------ -------------------- ------------------ ------
217 309.80 09:03:44 00060787871TRLO0 LSE
------------ -------------------- ------------------ ------
1137 309.80 09:06:58 00060787971TRLO0 LSE
------------ -------------------- ------------------ ------
347 309.60 09:08:01 00060787998TRLO0 LSE
------------ -------------------- ------------------ ------
711 309.20 09:09:15 00060788054TRLO0 LSE
------------ -------------------- ------------------ ------
347 309.20 09:09:15 00060788053TRLO0 LSE
------------ -------------------- ------------------ ------
534 310.40 09:15:21 00060788290TRLO0 LSE
------------ -------------------- ------------------ ------
63 310.40 09:15:21 00060788289TRLO0 LSE
------------ -------------------- ------------------ ------
1111 310.00 09:18:24 00060788358TRLO0 LSE
------------ -------------------- ------------------ ------
363 310.00 09:18:24 00060788359TRLO0 LSE
------------ -------------------- ------------------ ------
1398 309.80 09:24:27 00060788522TRLO0 LSE
------------ -------------------- ------------------ ------
63 309.80 09:24:27 00060788521TRLO0 LSE
------------ -------------------- ------------------ ------
1004 309.80 09:24:27 00060788523TRLO0 LSE
------------ -------------------- ------------------ ------
1055 308.80 09:28:55 00060788655TRLO0 LSE
------------ -------------------- ------------------ ------
225 308.60 09:29:05 00060788668TRLO0 LSE
------------ -------------------- ------------------ ------
400 308.60 09:29:05 00060788667TRLO0 LSE
------------ -------------------- ------------------ ------
541 308.60 09:29:05 00060788666TRLO0 LSE
------------ -------------------- ------------------ ------
1008 308.00 09:29:14 00060788669TRLO0 LSE
------------ -------------------- ------------------ ------
1085 308.00 09:29:40 00060788683TRLO0 LSE
------------ -------------------- ------------------ ------
862 308.00 09:44:00 00060789263TRLO0 LSE
------------ -------------------- ------------------ ------
853 308.00 09:46:15 00060789381TRLO0 LSE
------------ -------------------- ------------------ ------
218 308.00 09:46:15 00060789380TRLO0 LSE
------------ -------------------- ------------------ ------
346 308.00 09:46:15 00060789379TRLO0 LSE
------------ -------------------- ------------------ ------
396 308.00 09:48:56 00060789439TRLO0 LSE
------------ -------------------- ------------------ ------
487 307.80 09:54:59 00060789710TRLO0 LSE
------------ -------------------- ------------------ ------
714 307.80 09:54:59 00060789709TRLO0 LSE
------------ -------------------- ------------------ ------
1018 307.60 09:55:26 00060789717TRLO0 LSE
------------ -------------------- ------------------ ------
1068 310.00 10:02:40 00060789982TRLO0 LSE
------------ -------------------- ------------------ ------
1068 309.60 10:03:01 00060789998TRLO0 LSE
------------ -------------------- ------------------ ------
1229 310.00 10:06:20 00060790187TRLO0 LSE
------------ -------------------- ------------------ ------
1198 309.80 10:06:40 00060790195TRLO0 LSE
------------ -------------------- ------------------ ------
1161 309.20 10:13:04 00060790324TRLO0 LSE
------------ -------------------- ------------------ ------
701 309.00 10:13:15 00060790334TRLO0 LSE
------------ -------------------- ------------------ ------
400 309.00 10:13:15 00060790333TRLO0 LSE
------------ -------------------- ------------------ ------
33 310.80 10:18:35 00060790441TRLO0 LSE
------------ -------------------- ------------------ ------
1167 310.80 10:18:35 00060790440TRLO0 LSE
------------ -------------------- ------------------ ------
1326 310.40 10:20:38 00060790493TRLO0 LSE
------------ -------------------- ------------------ ------
281 310.20 10:34:25 00060790949TRLO0 LSE
------------ -------------------- ------------------ ------
806 310.20 10:34:25 00060790948TRLO0 LSE
------------ -------------------- ------------------ ------
1225 311.60 10:46:56 00060791253TRLO0 LSE
------------ -------------------- ------------------ ------
1217 311.60 10:46:56 00060791254TRLO0 LSE
------------ -------------------- ------------------ ------
718 311.00 10:51:43 00060791344TRLO0 LSE
------------ -------------------- ------------------ ------
1212 311.00 11:02:16 00060791571TRLO0 LSE
------------ -------------------- ------------------ ------
109 311.00 11:02:16 00060791570TRLO0 LSE
------------ -------------------- ------------------ ------
364 311.00 11:02:16 00060791569TRLO0 LSE
------------ -------------------- ------------------ ------
1096 310.40 11:02:22 00060791573TRLO0 LSE
------------ -------------------- ------------------ ------
769 310.40 11:14:01 00060791827TRLO0 LSE
------------ -------------------- ------------------ ------
400 310.40 11:14:01 00060791826TRLO0 LSE
------------ -------------------- ------------------ ------
1046 310.20 11:16:46 00060791891TRLO0 LSE
------------ -------------------- ------------------ ------
1055 310.20 11:24:46 00060792108TRLO0 LSE
------------ -------------------- ------------------ ------
1010 310.20 11:24:46 00060792107TRLO0 LSE
------------ -------------------- ------------------ ------
505 310.20 11:24:46 00060792110TRLO0 LSE
------------ -------------------- ------------------ ------
585 310.20 11:24:46 00060792109TRLO0 LSE
------------ -------------------- ------------------ ------
1149 310.00 11:31:39 00060792254TRLO0 LSE
------------ -------------------- ------------------ ------
658 310.20 11:52:16 00060792640TRLO0 LSE
------------ -------------------- ------------------ ------
536 310.20 11:52:16 00060792639TRLO0 LSE
------------ -------------------- ------------------ ------
9 310.20 11:54:36 00060792663TRLO0 LSE
------------ -------------------- ------------------ ------
800 310.20 11:54:36 00060792662TRLO0 LSE
------------ -------------------- ------------------ ------
400 310.20 11:54:36 00060792661TRLO0 LSE
------------ -------------------- ------------------ ------
1174 310.20 11:59:48 00060792727TRLO0 LSE
------------ -------------------- ------------------ ------
582 310.40 12:12:02 00060792975TRLO0 LSE
------------ -------------------- ------------------ ------
558 310.40 12:12:02 00060792974TRLO0 LSE
------------ -------------------- ------------------ ------
1017 310.20 12:13:56 00060792987TRLO0 LSE
------------ -------------------- ------------------ ------
1135 310.20 12:23:14 00060793102TRLO0 LSE
------------ -------------------- ------------------ ------
1050 310.60 12:35:27 00060793328TRLO0 LSE
------------ -------------------- ------------------ ------
372 310.60 12:36:16 00060793338TRLO0 LSE
------------ -------------------- ------------------ ------
336 310.60 12:36:16 00060793337TRLO0 LSE
------------ -------------------- ------------------ ------
1 310.60 12:36:16 00060793336TRLO0 LSE
------------ -------------------- ------------------ ------
353 310.60 12:41:16 00060793402TRLO0 LSE
------------ -------------------- ------------------ ------
706 310.60 12:41:16 00060793401TRLO0 LSE
------------ -------------------- ------------------ ------
1044 310.20 12:41:16 00060793403TRLO0 LSE
------------ -------------------- ------------------ ------
1165 311.40 12:56:16 00060793719TRLO0 LSE
------------ -------------------- ------------------ ------
631 311.40 12:56:16 00060793720TRLO0 LSE
------------ -------------------- ------------------ ------
256 311.80 13:04:19 00060793925TRLO0 LSE
------------ -------------------- ------------------ ------
576 311.80 13:04:19 00060793927TRLO0 LSE
------------ -------------------- ------------------ ------
400 311.80 13:04:19 00060793926TRLO0 LSE
------------ -------------------- ------------------ ------
1136 311.60 13:04:43 00060793951TRLO0 LSE
------------ -------------------- ------------------ ------
1511 311.00 13:06:18 00060793992TRLO0 LSE
------------ -------------------- ------------------ ------
1010 310.40 13:07:55 00060794049TRLO0 LSE
------------ -------------------- ------------------ ------
1735 310.00 13:07:57 00060794050TRLO0 LSE
------------ -------------------- ------------------ ------
1013 310.40 13:08:45 00060794064TRLO0 LSE
------------ -------------------- ------------------ ------
512 310.20 13:08:45 00060794066TRLO0 LSE
------------ -------------------- ------------------ ------
544 310.20 13:08:45 00060794065TRLO0 LSE
------------ -------------------- ------------------ ------
241 310.00 13:08:53 00060794082TRLO0 LSE
------------ -------------------- ------------------ ------
16 310.00 13:08:53 00060794081TRLO0 LSE
------------ -------------------- ------------------ ------
353 310.00 13:08:53 00060794083TRLO0 LSE
------------ -------------------- ------------------ ------
651 310.00 13:08:53 00060794084TRLO0 LSE
------------ -------------------- ------------------ ------
148 309.60 13:08:57 00060794094TRLO0 LSE
------------ -------------------- ------------------ ------
400 309.60 13:08:57 00060794093TRLO0 LSE
------------ -------------------- ------------------ ------
54 309.60 13:08:57 00060794096TRLO0 LSE
------------ -------------------- ------------------ ------
400 309.60 13:08:57 00060794095TRLO0 LSE
------------ -------------------- ------------------ ------
878 309.40 13:15:02 00060794290TRLO0 LSE
------------ -------------------- ------------------ ------
157 309.40 13:15:02 00060794289TRLO0 LSE
------------ -------------------- ------------------ ------
722 309.20 13:15:02 00060794292TRLO0 LSE
------------ -------------------- ------------------ ------
373 309.20 13:15:02 00060794291TRLO0 LSE
------------ -------------------- ------------------ ------
466 308.80 13:24:03 00060794586TRLO0 LSE
------------ -------------------- ------------------ ------
748 308.80 13:24:03 00060794585TRLO0 LSE
------------ -------------------- ------------------ ------
1184 308.00 13:27:57 00060794712TRLO0 LSE
------------ -------------------- ------------------ ------
1025 307.60 13:31:31 00060794873TRLO0 LSE
------------ -------------------- ------------------ ------
1120 306.40 13:33:14 00060795075TRLO0 LSE
------------ -------------------- ------------------ ------
1073 305.40 13:43:56 00060795452TRLO0 LSE
------------ -------------------- ------------------ ------
200 305.00 13:44:08 00060795464TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 13:44:08 00060795463TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 13:44:08 00060795462TRLO0 LSE
------------ -------------------- ------------------ ------
108 305.00 13:44:08 00060795461TRLO0 LSE
------------ -------------------- ------------------ ------
182 305.40 13:49:08 00060795686TRLO0 LSE
------------ -------------------- ------------------ ------
329 305.20 13:50:20 00060795734TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.20 13:50:20 00060795733TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.20 13:50:20 00060795732TRLO0 LSE
------------ -------------------- ------------------ ------
1040 305.40 13:50:20 00060795731TRLO0 LSE
------------ -------------------- ------------------ ------
89 305.40 13:50:20 00060795730TRLO0 LSE
------------ -------------------- ------------------ ------
387 304.80 13:58:09 00060795961TRLO0 LSE
------------ -------------------- ------------------ ------
803 304.80 13:58:09 00060795962TRLO0 LSE
------------ -------------------- ------------------ ------
46 305.00 14:05:58 00060796235TRLO0 LSE
------------ -------------------- ------------------ ------
850 305.00 14:05:58 00060796237TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 14:05:58 00060796236TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 14:06:16 00060796243TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 14:06:16 00060796242TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 14:06:16 00060796241TRLO0 LSE
------------ -------------------- ------------------ ------
18 305.00 14:06:16 00060796244TRLO0 LSE
------------ -------------------- ------------------ ------
292 306.20 14:12:06 00060796475TRLO0 LSE
------------ -------------------- ------------------ ------
197 306.20 14:12:06 00060796474TRLO0 LSE
------------ -------------------- ------------------ ------
653 306.20 14:12:06 00060796473TRLO0 LSE
------------ -------------------- ------------------ ------
290 306.20 14:12:06 00060796476TRLO0 LSE
------------ -------------------- ------------------ ------
207 306.00 14:12:06 00060796479TRLO0 LSE
------------ -------------------- ------------------ ------
189 306.00 14:12:06 00060796478TRLO0 LSE
------------ -------------------- ------------------ ------
767 306.00 14:12:06 00060796477TRLO0 LSE
------------ -------------------- ------------------ ------
700 305.80 14:12:07 00060796480TRLO0 LSE
------------ -------------------- ------------------ ------
612 305.40 14:15:57 00060796678TRLO0 LSE
------------ -------------------- ------------------ ------
520 305.40 14:15:57 00060796679TRLO0 LSE
------------ -------------------- ------------------ ------
748 305.00 14:26:07 00060796941TRLO0 LSE
------------ -------------------- ------------------ ------
321 305.00 14:26:07 00060796940TRLO0 LSE
------------ -------------------- ------------------ ------
1059 305.00 14:29:07 00060797157TRLO0 LSE
------------ -------------------- ------------------ ------
173 305.00 14:29:07 00060797156TRLO0 LSE
------------ -------------------- ------------------ ------
1069 304.80 14:30:11 00060797217TRLO0 LSE
------------ -------------------- ------------------ ------
1013 304.60 14:31:34 00060797305TRLO0 LSE
------------ -------------------- ------------------ ------
800 306.40 14:36:30 00060797530TRLO0 LSE
------------ -------------------- ------------------ ------
250 306.40 14:36:30 00060797532TRLO0 LSE
------------ -------------------- ------------------ ------
272 306.40 14:36:30 00060797531TRLO0 LSE
------------ -------------------- ------------------ ------
946 306.40 14:36:30 00060797534TRLO0 LSE
------------ -------------------- ------------------ ------
290 306.40 14:36:30 00060797533TRLO0 LSE
------------ -------------------- ------------------ ------
1097 306.20 14:37:34 00060797627TRLO0 LSE
------------ -------------------- ------------------ ------
1767 307.80 14:47:23 00060798319TRLO0 LSE
------------ -------------------- ------------------ ------
250 307.80 14:47:23 00060798318TRLO0 LSE
------------ -------------------- ------------------ ------
1135 307.80 14:47:23 00060798320TRLO0 LSE
------------ -------------------- ------------------ ------
767 307.80 14:49:12 00060798457TRLO0 LSE
------------ -------------------- ------------------ ------
2 307.80 14:50:26 00060798505TRLO0 LSE
------------ -------------------- ------------------ ------
423 307.60 14:51:10 00060798523TRLO0 LSE
------------ -------------------- ------------------ ------
400 307.60 14:51:10 00060798522TRLO0 LSE
------------ -------------------- ------------------ ------
396 307.60 14:51:10 00060798521TRLO0 LSE
------------ -------------------- ------------------ ------
1219 307.40 14:55:28 00060798752TRLO0 LSE
------------ -------------------- ------------------ ------
1029 307.00 14:55:54 00060798784TRLO0 LSE
------------ -------------------- ------------------ ------
470 307.80 14:58:21 00060798912TRLO0 LSE
------------ -------------------- ------------------ ------
940 308.40 14:58:25 00060798916TRLO0 LSE
------------ -------------------- ------------------ ------
276 308.40 14:58:25 00060798915TRLO0 LSE
------------ -------------------- ------------------ ------
303 308.40 14:58:26 00060798919TRLO0 LSE
------------ -------------------- ------------------ ------
400 308.40 14:58:26 00060798918TRLO0 LSE
------------ -------------------- ------------------ ------
800 308.40 14:58:26 00060798917TRLO0 LSE
------------ -------------------- ------------------ ------
1035 308.40 14:58:26 00060798920TRLO0 LSE
------------ -------------------- ------------------ ------
738 308.60 14:58:55 00060798928TRLO0 LSE
------------ -------------------- ------------------ ------
400 308.60 14:58:55 00060798927TRLO0 LSE
------------ -------------------- ------------------ ------
1138 308.40 14:59:00 00060798931TRLO0 LSE
------------ -------------------- ------------------ ------
152 308.40 14:59:02 00060798932TRLO0 LSE
------------ -------------------- ------------------ ------
289 308.40 15:00:45 00060799042TRLO0 LSE
------------ -------------------- ------------------ ------
618 308.40 15:01:03 00060799070TRLO0 LSE
------------ -------------------- ------------------ ------
39 308.20 15:01:04 00060799072TRLO0 LSE
------------ -------------------- ------------------ ------
684 308.20 15:02:13 00060799136TRLO0 LSE
------------ -------------------- ------------------ ------
400 308.20 15:02:13 00060799135TRLO0 LSE
------------ -------------------- ------------------ ------
1151 308.20 15:02:13 00060799137TRLO0 LSE
------------ -------------------- ------------------ ------
523 308.00 15:08:36 00060799442TRLO0 LSE
------------ -------------------- ------------------ ------
440 308.00 15:08:36 00060799441TRLO0 LSE
------------ -------------------- ------------------ ------
1102 307.80 15:13:24 00060799774TRLO0 LSE
------------ -------------------- ------------------ ------
109 307.80 15:13:24 00060799773TRLO0 LSE
------------ -------------------- ------------------ ------
1073 307.60 15:17:07 00060799959TRLO0 LSE
------------ -------------------- ------------------ ------
1024 307.60 15:17:07 00060799958TRLO0 LSE
------------ -------------------- ------------------ ------
54 308.00 15:17:07 00060799962TRLO0 LSE
------------ -------------------- ------------------ ------
971 308.00 15:17:07 00060799961TRLO0 LSE
------------ -------------------- ------------------ ------
794 308.00 15:17:07 00060799960TRLO0 LSE
------------ -------------------- ------------------ ------
551 307.80 15:25:26 00060800411TRLO0 LSE
------------ -------------------- ------------------ ------
448 308.00 15:26:26 00060800432TRLO0 LSE
------------ -------------------- ------------------ ------
209 308.00 15:26:36 00060800436TRLO0 LSE
------------ -------------------- ------------------ ------
1115 308.40 15:26:46 00060800441TRLO0 LSE
------------ -------------------- ------------------ ------
481 308.40 15:26:46 00060800442TRLO0 LSE
------------ -------------------- ------------------ ------
333 308.40 15:26:56 00060800450TRLO0 LSE
------------ -------------------- ------------------ ------
577 308.40 15:26:56 00060800449TRLO0 LSE
------------ -------------------- ------------------ ------
280 308.40 15:26:56 00060800448TRLO0 LSE
------------ -------------------- ------------------ ------
675 308.20 15:26:57 00060800451TRLO0 LSE
------------ -------------------- ------------------ ------
628 308.20 15:26:57 00060800452TRLO0 LSE
------------ -------------------- ------------------ ------
1113 308.20 15:30:37 00060800616TRLO0 LSE
------------ -------------------- ------------------ ------
976 308.00 15:31:01 00060800644TRLO0 LSE
------------ -------------------- ------------------ ------
51 308.00 15:31:01 00060800643TRLO0 LSE
------------ -------------------- ------------------ ------
1126 308.00 15:31:01 00060800645TRLO0 LSE
------------ -------------------- ------------------ ------
78 307.40 15:32:43 00060800740TRLO0 LSE
------------ -------------------- ------------------ ------
339 307.40 15:32:43 00060800739TRLO0 LSE
------------ -------------------- ------------------ ------
1030 307.00 15:34:55 00060800844TRLO0 LSE
------------ -------------------- ------------------ ------
1084 307.00 15:37:21 00060800972TRLO0 LSE
------------ -------------------- ------------------ ------
1207 306.60 15:38:53 00060801108TRLO0 LSE
------------ -------------------- ------------------ ------
261 306.00 15:40:06 00060801199TRLO0 LSE
------------ -------------------- ------------------ ------
836 306.00 15:40:06 00060801198TRLO0 LSE
------------ -------------------- ------------------ ------
1052 305.40 15:45:31 00060801486TRLO0 LSE
------------ -------------------- ------------------ ------
2323 305.60 15:50:08 00060801751TRLO0 LSE
------------ -------------------- ------------------ ------
112 305.80 15:50:52 00060801784TRLO0 LSE
------------ -------------------- ------------------ ------
519 305.80 15:50:52 00060801786TRLO0 LSE
------------ -------------------- ------------------ ------
238 305.80 15:50:52 00060801785TRLO0 LSE
------------ -------------------- ------------------ ------
309 305.80 15:51:52 00060801840TRLO0 LSE
------------ -------------------- ------------------ ------
800 305.80 15:51:52 00060801839TRLO0 LSE
------------ -------------------- ------------------ ------
263 306.20 15:55:13 00060802008TRLO0 LSE
------------ -------------------- ------------------ ------
103 306.20 15:55:13 00060802006TRLO0 LSE
------------ -------------------- ------------------ ------
4 306.20 15:55:13 00060802010TRLO0 LSE
------------ -------------------- ------------------ ------
503 306.20 15:55:13 00060802009TRLO0 LSE
------------ -------------------- ------------------ ------
292 306.20 15:55:13 00060802014TRLO0 LSE
------------ -------------------- ------------------ ------
57 306.20 15:55:13 00060802011TRLO0 LSE
------------ -------------------- ------------------ ------
263 306.20 15:55:13 00060802016TRLO0 LSE
------------ -------------------- ------------------ ------
267 306.20 15:55:13 00060802015TRLO0 LSE
------------ -------------------- ------------------ ------
143 306.20 15:56:13 00060802080TRLO0 LSE
------------ -------------------- ------------------ ------
974 306.20 15:56:13 00060802079TRLO0 LSE
------------ -------------------- ------------------ ------
442 306.20 15:57:06 00060802131TRLO0 LSE
------------ -------------------- ------------------ ------
313 306.20 15:57:06 00060802130TRLO0 LSE
------------ -------------------- ------------------ ------
18 306.20 15:57:06 00060802129TRLO0 LSE
------------ -------------------- ------------------ ------
212 306.40 16:00:05 00060802274TRLO0 LSE
------------ -------------------- ------------------ ------
657 306.40 16:00:16 00060802308TRLO0 LSE
------------ -------------------- ------------------ ------
400 306.40 16:00:16 00060802307TRLO0 LSE
------------ -------------------- ------------------ ------
1118 306.60 16:00:44 00060802351TRLO0 LSE
------------ -------------------- ------------------ ------
1205 306.80 16:01:06 00060802380TRLO0 LSE
------------ -------------------- ------------------ ------
19 306.60 16:01:07 00060802385TRLO0 LSE
------------ -------------------- ------------------ ------
1210 306.60 16:01:07 00060802384TRLO0 LSE
------------ -------------------- ------------------ ------
1114 306.20 16:01:30 00060802416TRLO0 LSE
------------ -------------------- ------------------ ------
816 305.60 16:03:15 00060802583TRLO0 LSE
------------ -------------------- ------------------ ------
256 305.60 16:03:15 00060802582TRLO0 LSE
------------ -------------------- ------------------ ------
98 305.60 16:03:15 00060802584TRLO0 LSE
------------ -------------------- ------------------ ------
155 305.40 16:05:45 00060802798TRLO0 LSE
------------ -------------------- ------------------ ------
873 305.40 16:05:45 00060802797TRLO0 LSE
------------ -------------------- ------------------ ------
262 305.40 16:09:45 00060803276TRLO0 LSE
------------ -------------------- ------------------ ------
475 305.40 16:09:45 00060803275TRLO0 LSE
------------ -------------------- ------------------ ------
440 305.40 16:09:45 00060803274TRLO0 LSE
------------ -------------------- ------------------ ------
338 305.40 16:10:45 00060803347TRLO0 LSE
------------ -------------------- ------------------ ------
143 305.40 16:10:45 00060803346TRLO0 LSE
------------ -------------------- ------------------ ------
44063 305.00 16:12:53 00060803584TRLO0 LSE
------------ -------------------- ------------------ ------
1200 305.00 16:18:19 00060804046TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 16:18:19 00060804047TRLO0 LSE
------------ -------------------- ------------------ ------
820 305.00 16:18:19 00060804048TRLO0 LSE
------------ -------------------- ------------------ ------
400 305.00 16:18:19 00060804049TRLO0 LSE
------------ -------------------- ------------------ ------
2820 305.00 16:18:19 00060804051TRLO0 LSE
------------ -------------------- ------------------ ------
180 305.00 16:18:19 00060804050TRLO0 LSE
------------ -------------------- ------------------ ------
427 305.00 16:18:19 00060804052TRLO0 LSE
------------ -------------------- ------------------ ------
180 305.00 16:18:19 00060804053TRLO0 LSE
------------ -------------------- ------------------ ------
1175 305.00 16:23:06 00060804701TRLO0 LSE
------------ -------------------- ------------------ ------
153 305.00 16:23:10 00060804707TRLO0 LSE
------------ -------------------- ------------------ ------
813 305.00 16:23:13 00060804719TRLO0 LSE
------------ -------------------- ------------------ ------
29 305.00 16:23:13 00060804720TRLO0 LSE
------------ -------------------- ------------------ ------
842 305.00 16:23:13 00060804722TRLO0 LSE
------------ -------------------- ------------------ ------
789 305.00 16:23:13 00060804721TRLO0 LSE
------------ -------------------- ------------------ ------
820 305.00 16:24:15 00060804899TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUARKRUVUKRAR
(END) Dow Jones Newswires
September 02, 2022 02:01 ET (06:01 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
