Pets At Home Group Plc Transaction in Own Shares (9926W)
August 24 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9926W
Pets At Home Group Plc
24 August 2022
24 August 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 23 August 2022
Aggregate number of Ordinary Shares
purchased: 200,000
---------------
Lowest price paid per share (GBp) 325.40
---------------
Highest price paid per share (GBp) 335.40
---------------
Volume weighted average price paid
per share (GBp) 329.77
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 494,387,424 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 494,387,424. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
686 335.20 08:21:33 00060649019TRLO0 LSE
------------ -------------------- ------------------ ------
400 335.20 08:21:33 00060649018TRLO0 LSE
------------ -------------------- ------------------ ------
180 335.40 08:31:44 00060649263TRLO0 LSE
------------ -------------------- ------------------ ------
800 335.40 08:31:44 00060649262TRLO0 LSE
------------ -------------------- ------------------ ------
80 335.40 08:31:44 00060649261TRLO0 LSE
------------ -------------------- ------------------ ------
565 335.40 08:31:44 00060649265TRLO0 LSE
------------ -------------------- ------------------ ------
400 335.40 08:31:44 00060649264TRLO0 LSE
------------ -------------------- ------------------ ------
192 334.80 08:34:55 00060649352TRLO0 LSE
------------ -------------------- ------------------ ------
286 334.80 08:34:55 00060649351TRLO0 LSE
------------ -------------------- ------------------ ------
400 334.80 08:34:55 00060649350TRLO0 LSE
------------ -------------------- ------------------ ------
157 334.80 08:34:55 00060649349TRLO0 LSE
------------ -------------------- ------------------ ------
1139 334.00 08:35:08 00060649354TRLO0 LSE
------------ -------------------- ------------------ ------
1086 333.60 08:44:56 00060649528TRLO0 LSE
------------ -------------------- ------------------ ------
850 334.00 08:51:37 00060649633TRLO0 LSE
------------ -------------------- ------------------ ------
74 334.00 08:51:37 00060649634TRLO0 LSE
------------ -------------------- ------------------ ------
752 334.80 09:04:42 00060649976TRLO0 LSE
------------ -------------------- ------------------ ------
271 334.80 09:04:42 00060649975TRLO0 LSE
------------ -------------------- ------------------ ------
318 334.80 09:04:42 00060649978TRLO0 LSE
------------ -------------------- ------------------ ------
215 334.80 09:04:42 00060649977TRLO0 LSE
------------ -------------------- ------------------ ------
349 334.80 09:04:43 00060649979TRLO0 LSE
------------ -------------------- ------------------ ------
242 335.20 09:05:07 00060649998TRLO0 LSE
------------ -------------------- ------------------ ------
104 335.20 09:05:07 00060649997TRLO0 LSE
------------ -------------------- ------------------ ------
456 335.20 09:05:07 00060649996TRLO0 LSE
------------ -------------------- ------------------ ------
456 335.20 09:05:07 00060649999TRLO0 LSE
------------ -------------------- ------------------ ------
85 334.80 09:05:07 00060650000TRLO0 LSE
------------ -------------------- ------------------ ------
242 335.20 09:05:07 00060650002TRLO0 LSE
------------ -------------------- ------------------ ------
37 335.20 09:05:07 00060650001TRLO0 LSE
------------ -------------------- ------------------ ------
123 334.80 09:11:23 00060650200TRLO0 LSE
------------ -------------------- ------------------ ------
400 334.80 09:13:11 00060650228TRLO0 LSE
------------ -------------------- ------------------ ------
400 334.80 09:13:11 00060650227TRLO0 LSE
------------ -------------------- ------------------ ------
970 334.80 09:13:11 00060650231TRLO0 LSE
------------ -------------------- ------------------ ------
19 334.80 09:13:11 00060650230TRLO0 LSE
------------ -------------------- ------------------ ------
11 334.80 09:13:11 00060650229TRLO0 LSE
------------ -------------------- ------------------ ------
938 334.80 09:13:11 00060650232TRLO0 LSE
------------ -------------------- ------------------ ------
30000 333.70 09:25:27 00060650499TRLO0 LSE
------------ -------------------- ------------------ ------
1096 333.40 09:30:33 00060650630TRLO0 LSE
------------ -------------------- ------------------ ------
867 333.20 09:30:34 00060650643TRLO0 LSE
------------ -------------------- ------------------ ------
260 333.20 09:30:47 00060650651TRLO0 LSE
------------ -------------------- ------------------ ------
363 333.40 09:34:03 00060650775TRLO0 LSE
------------ -------------------- ------------------ ------
400 333.40 09:34:03 00060650774TRLO0 LSE
------------ -------------------- ------------------ ------
311 333.40 09:34:03 00060650773TRLO0 LSE
------------ -------------------- ------------------ ------
868 333.20 09:35:02 00060650799TRLO0 LSE
------------ -------------------- ------------------ ------
113 333.20 09:35:02 00060650798TRLO0 LSE
------------ -------------------- ------------------ ------
1107 332.20 09:41:24 00060650927TRLO0 LSE
------------ -------------------- ------------------ ------
1002 331.60 09:47:18 00060651118TRLO0 LSE
------------ -------------------- ------------------ ------
497 331.40 09:47:21 00060651120TRLO0 LSE
------------ -------------------- ------------------ ------
624 331.40 09:49:01 00060651154TRLO0 LSE
------------ -------------------- ------------------ ------
456 331.40 09:53:02 00060651271TRLO0 LSE
------------ -------------------- ------------------ ------
98 331.40 09:53:02 00060651270TRLO0 LSE
------------ -------------------- ------------------ ------
400 331.40 09:53:02 00060651269TRLO0 LSE
------------ -------------------- ------------------ ------
415 331.40 09:53:02 00060651272TRLO0 LSE
------------ -------------------- ------------------ ------
463 331.20 09:55:02 00060651321TRLO0 LSE
------------ -------------------- ------------------ ------
151 331.20 09:55:20 00060651326TRLO0 LSE
------------ -------------------- ------------------ ------
151 331.20 09:55:30 00060651328TRLO0 LSE
------------ -------------------- ------------------ ------
207 331.20 09:55:32 00060651329TRLO0 LSE
------------ -------------------- ------------------ ------
954 331.20 10:04:26 00060651520TRLO0 LSE
------------ -------------------- ------------------ ------
1059 330.80 10:04:26 00060651521TRLO0 LSE
------------ -------------------- ------------------ ------
1011 330.60 10:11:13 00060651791TRLO0 LSE
------------ -------------------- ------------------ ------
1106 330.20 10:11:19 00060651804TRLO0 LSE
------------ -------------------- ------------------ ------
816 330.00 10:11:20 00060651805TRLO0 LSE
------------ -------------------- ------------------ ------
239 330.00 10:11:28 00060651806TRLO0 LSE
------------ -------------------- ------------------ ------
1055 329.80 10:11:28 00060651807TRLO0 LSE
------------ -------------------- ------------------ ------
67 329.40 10:22:56 00060652151TRLO0 LSE
------------ -------------------- ------------------ ------
841 329.40 10:23:10 00060652156TRLO0 LSE
------------ -------------------- ------------------ ------
270 329.40 10:23:10 00060652155TRLO0 LSE
------------ -------------------- ------------------ ------
39 329.40 10:23:10 00060652154TRLO0 LSE
------------ -------------------- ------------------ ------
800 329.40 10:23:10 00060652153TRLO0 LSE
------------ -------------------- ------------------ ------
181 329.40 10:23:10 00060652152TRLO0 LSE
------------ -------------------- ------------------ ------
1280 329.00 10:23:21 00060652159TRLO0 LSE
------------ -------------------- ------------------ ------
1040 330.00 10:33:10 00060652364TRLO0 LSE
------------ -------------------- ------------------ ------
73 330.80 10:35:03 00060652432TRLO0 LSE
------------ -------------------- ------------------ ------
626 332.20 10:37:44 00060652560TRLO0 LSE
------------ -------------------- ------------------ ------
400 332.20 10:37:44 00060652559TRLO0 LSE
------------ -------------------- ------------------ ------
1037 332.00 10:37:46 00060652562TRLO0 LSE
------------ -------------------- ------------------ ------
15 332.00 10:37:46 00060652561TRLO0 LSE
------------ -------------------- ------------------ ------
1141 332.00 10:46:34 00060652907TRLO0 LSE
------------ -------------------- ------------------ ------
1046 331.80 10:46:53 00060652919TRLO0 LSE
------------ -------------------- ------------------ ------
1046 331.60 10:47:49 00060652953TRLO0 LSE
------------ -------------------- ------------------ ------
995 330.80 10:59:49 00060653278TRLO0 LSE
------------ -------------------- ------------------ ------
419 330.80 11:00:21 00060653316TRLO0 LSE
------------ -------------------- ------------------ ------
987 331.80 11:10:18 00060653635TRLO0 LSE
------------ -------------------- ------------------ ------
1011 331.80 11:13:10 00060653733TRLO0 LSE
------------ -------------------- ------------------ ------
479 331.40 11:14:10 00060653759TRLO0 LSE
------------ -------------------- ------------------ ------
497 331.40 11:14:10 00060653758TRLO0 LSE
------------ -------------------- ------------------ ------
995 331.20 11:15:10 00060653789TRLO0 LSE
------------ -------------------- ------------------ ------
135 330.60 11:17:05 00060653813TRLO0 LSE
------------ -------------------- ------------------ ------
998 330.60 11:17:05 00060653812TRLO0 LSE
------------ -------------------- ------------------ ------
1106 330.20 11:22:46 00060654052TRLO0 LSE
------------ -------------------- ------------------ ------
506 330.20 11:28:21 00060654231TRLO0 LSE
------------ -------------------- ------------------ ------
424 330.20 11:28:21 00060654230TRLO0 LSE
------------ -------------------- ------------------ ------
1187 330.40 11:39:21 00060654582TRLO0 LSE
------------ -------------------- ------------------ ------
1141 330.00 11:39:21 00060654583TRLO0 LSE
------------ -------------------- ------------------ ------
1120 329.60 11:51:17 00060654940TRLO0 LSE
------------ -------------------- ------------------ ------
1 329.60 11:51:17 00060654939TRLO0 LSE
------------ -------------------- ------------------ ------
572 329.40 11:52:01 00060654976TRLO0 LSE
------------ -------------------- ------------------ ------
504 329.40 11:52:01 00060654977TRLO0 LSE
------------ -------------------- ------------------ ------
967 329.00 12:01:02 00060655350TRLO0 LSE
------------ -------------------- ------------------ ------
300 328.80 12:06:26 00060655559TRLO0 LSE
------------ -------------------- ------------------ ------
666 328.80 12:06:26 00060655558TRLO0 LSE
------------ -------------------- ------------------ ------
377 328.80 12:11:40 00060655697TRLO0 LSE
------------ -------------------- ------------------ ------
587 328.80 12:11:40 00060655698TRLO0 LSE
------------ -------------------- ------------------ ------
1004 328.20 12:16:59 00060655940TRLO0 LSE
------------ -------------------- ------------------ ------
1101 328.80 12:26:17 00060656539TRLO0 LSE
------------ -------------------- ------------------ ------
1124 328.80 12:29:31 00060656714TRLO0 LSE
------------ -------------------- ------------------ ------
1114 328.80 12:34:42 00060657086TRLO0 LSE
------------ -------------------- ------------------ ------
135 328.40 12:35:09 00060657103TRLO0 LSE
------------ -------------------- ------------------ ------
1600 328.40 12:35:09 00060657104TRLO0 LSE
------------ -------------------- ------------------ ------
370 328.40 12:35:09 00060657105TRLO0 LSE
------------ -------------------- ------------------ ------
1970 328.40 12:35:09 00060657107TRLO0 LSE
------------ -------------------- ------------------ ------
895 328.40 12:35:09 00060657106TRLO0 LSE
------------ -------------------- ------------------ ------
576 328.40 12:35:09 00060657108TRLO0 LSE
------------ -------------------- ------------------ ------
306 328.40 12:35:09 00060657109TRLO0 LSE
------------ -------------------- ------------------ ------
2000 328.40 12:35:09 00060657110TRLO0 LSE
------------ -------------------- ------------------ ------
524 328.40 12:35:09 00060657111TRLO0 LSE
------------ -------------------- ------------------ ------
1079 328.40 12:41:09 00060657346TRLO0 LSE
------------ -------------------- ------------------ ------
952 328.40 12:41:34 00060657354TRLO0 LSE
------------ -------------------- ------------------ ------
2108 328.40 12:41:34 00060657353TRLO0 LSE
------------ -------------------- ------------------ ------
1051 328.40 12:44:34 00060657481TRLO0 LSE
------------ -------------------- ------------------ ------
1593 328.40 12:44:37 00060657482TRLO0 LSE
------------ -------------------- ------------------ ------
277 328.40 12:44:37 00060657485TRLO0 LSE
------------ -------------------- ------------------ ------
817 328.40 12:44:37 00060657483TRLO0 LSE
------------ -------------------- ------------------ ------
306 328.40 12:54:09 00060657854TRLO0 LSE
------------ -------------------- ------------------ ------
625 328.60 12:54:09 00060657856TRLO0 LSE
------------ -------------------- ------------------ ------
415 328.60 12:54:09 00060657855TRLO0 LSE
------------ -------------------- ------------------ ------
1069 328.40 12:54:09 00060657857TRLO0 LSE
------------ -------------------- ------------------ ------
395 328.40 12:54:09 00060657858TRLO0 LSE
------------ -------------------- ------------------ ------
1595 328.40 12:54:09 00060657859TRLO0 LSE
------------ -------------------- ------------------ ------
800 328.40 12:54:09 00060657860TRLO0 LSE
------------ -------------------- ------------------ ------
696 328.40 12:54:09 00060657861TRLO0 LSE
------------ -------------------- ------------------ ------
1490 328.40 12:54:09 00060657862TRLO0 LSE
------------ -------------------- ------------------ ------
344 328.00 13:07:04 00060658295TRLO0 LSE
------------ -------------------- ------------------ ------
400 328.20 13:08:31 00060658381TRLO0 LSE
------------ -------------------- ------------------ ------
400 328.20 13:08:31 00060658380TRLO0 LSE
------------ -------------------- ------------------ ------
708 328.20 13:12:41 00060658559TRLO0 LSE
------------ -------------------- ------------------ ------
800 328.20 13:12:54 00060658564TRLO0 LSE
------------ -------------------- ------------------ ------
124 328.20 13:14:18 00060658613TRLO0 LSE
------------ -------------------- ------------------ ------
2 328.20 13:17:42 00060658733TRLO0 LSE
------------ -------------------- ------------------ ------
635 328.20 13:22:42 00060658848TRLO0 LSE
------------ -------------------- ------------------ ------
400 328.20 13:22:42 00060658846TRLO0 LSE
------------ -------------------- ------------------ ------
477 328.20 13:22:42 00060658851TRLO0 LSE
------------ -------------------- ------------------ ------
395 328.20 13:22:42 00060658850TRLO0 LSE
------------ -------------------- ------------------ ------
474 328.20 13:22:42 00060658849TRLO0 LSE
------------ -------------------- ------------------ ------
400 327.80 13:22:43 00060658853TRLO0 LSE
------------ -------------------- ------------------ ------
400 327.80 13:22:43 00060658852TRLO0 LSE
------------ -------------------- ------------------ ------
176 327.80 13:23:01 00060658857TRLO0 LSE
------------ -------------------- ------------------ ------
1089 327.80 13:32:31 00060659151TRLO0 LSE
------------ -------------------- ------------------ ------
1077 327.40 13:39:30 00060659308TRLO0 LSE
------------ -------------------- ------------------ ------
177 327.20 13:45:30 00060659513TRLO0 LSE
------------ -------------------- ------------------ ------
1083 327.40 13:49:30 00060659669TRLO0 LSE
------------ -------------------- ------------------ ------
196 327.40 13:56:28 00060659970TRLO0 LSE
------------ -------------------- ------------------ ------
644 327.40 13:56:28 00060659969TRLO0 LSE
------------ -------------------- ------------------ ------
233 327.40 13:56:28 00060659968TRLO0 LSE
------------ -------------------- ------------------ ------
1016 327.20 14:00:08 00060660105TRLO0 LSE
------------ -------------------- ------------------ ------
248 327.20 14:00:08 00060660104TRLO0 LSE
------------ -------------------- ------------------ ------
21 327.20 14:00:08 00060660106TRLO0 LSE
------------ -------------------- ------------------ ------
241 326.80 14:01:28 00060660179TRLO0 LSE
------------ -------------------- ------------------ ------
842 326.80 14:01:39 00060660184TRLO0 LSE
------------ -------------------- ------------------ ------
1028 326.40 14:05:23 00060660314TRLO0 LSE
------------ -------------------- ------------------ ------
17 326.20 14:07:38 00060660412TRLO0 LSE
------------ -------------------- ------------------ ------
229 326.20 14:08:48 00060660458TRLO0 LSE
------------ -------------------- ------------------ ------
188 326.20 14:13:48 00060660679TRLO0 LSE
------------ -------------------- ------------------ ------
1436 326.20 14:13:48 00060660680TRLO0 LSE
------------ -------------------- ------------------ ------
41 326.40 14:19:18 00060660910TRLO0 LSE
------------ -------------------- ------------------ ------
252 326.40 14:20:48 00060660979TRLO0 LSE
------------ -------------------- ------------------ ------
252 326.40 14:22:58 00060661163TRLO0 LSE
------------ -------------------- ------------------ ------
248 326.40 14:23:08 00060661164TRLO0 LSE
------------ -------------------- ------------------ ------
227 326.40 14:23:18 00060661174TRLO0 LSE
------------ -------------------- ------------------ ------
48 326.40 14:24:08 00060661193TRLO0 LSE
------------ -------------------- ------------------ ------
98 326.60 14:27:40 00060661328TRLO0 LSE
------------ -------------------- ------------------ ------
621 326.60 14:27:40 00060661327TRLO0 LSE
------------ -------------------- ------------------ ------
341 326.60 14:27:40 00060661326TRLO0 LSE
------------ -------------------- ------------------ ------
972 326.60 14:27:40 00060661330TRLO0 LSE
------------ -------------------- ------------------ ------
121 325.80 14:39:54 00060662125TRLO0 LSE
------------ -------------------- ------------------ ------
806 325.80 14:39:54 00060662124TRLO0 LSE
------------ -------------------- ------------------ ------
158 325.40 14:42:08 00060662325TRLO0 LSE
------------ -------------------- ------------------ ------
241 325.40 14:43:18 00060662415TRLO0 LSE
------------ -------------------- ------------------ ------
33 325.40 14:45:48 00060662633TRLO0 LSE
------------ -------------------- ------------------ ------
238 326.20 14:52:08 00060663142TRLO0 LSE
------------ -------------------- ------------------ ------
130 326.20 14:54:38 00060663315TRLO0 LSE
------------ -------------------- ------------------ ------
448 326.20 14:55:48 00060663387TRLO0 LSE
------------ -------------------- ------------------ ------
244 326.20 14:55:48 00060663386TRLO0 LSE
------------ -------------------- ------------------ ------
249 326.00 14:57:08 00060663463TRLO0 LSE
------------ -------------------- ------------------ ------
983 326.00 14:57:58 00060663498TRLO0 LSE
------------ -------------------- ------------------ ------
893 326.00 14:57:58 00060663497TRLO0 LSE
------------ -------------------- ------------------ ------
5 327.00 15:10:17 00060664340TRLO0 LSE
------------ -------------------- ------------------ ------
160 327.00 15:10:17 00060664341TRLO0 LSE
------------ -------------------- ------------------ ------
4682 327.60 15:12:10 00060664439TRLO0 LSE
------------ -------------------- ------------------ ------
501 327.60 15:12:10 00060664440TRLO0 LSE
------------ -------------------- ------------------ ------
58 327.80 15:12:44 00060664479TRLO0 LSE
------------ -------------------- ------------------ ------
629 327.80 15:12:44 00060664481TRLO0 LSE
------------ -------------------- ------------------ ------
400 327.80 15:12:44 00060664480TRLO0 LSE
------------ -------------------- ------------------ ------
982 328.00 15:13:20 00060664571TRLO0 LSE
------------ -------------------- ------------------ ------
1569 328.00 15:13:20 00060664573TRLO0 LSE
------------ -------------------- ------------------ ------
154 328.00 15:13:21 00060664579TRLO0 LSE
------------ -------------------- ------------------ ------
2000 328.00 15:13:21 00060664578TRLO0 LSE
------------ -------------------- ------------------ ------
1083 327.80 15:13:52 00060664614TRLO0 LSE
------------ -------------------- ------------------ ------
1108 327.40 15:21:48 00060665045TRLO0 LSE
------------ -------------------- ------------------ ------
1101 327.40 15:26:08 00060665281TRLO0 LSE
------------ -------------------- ------------------ ------
1861 327.60 15:29:50 00060665522TRLO0 LSE
------------ -------------------- ------------------ ------
400 327.60 15:30:14 00060665556TRLO0 LSE
------------ -------------------- ------------------ ------
706 327.60 15:30:14 00060665555TRLO0 LSE
------------ -------------------- ------------------ ------
11 327.60 15:30:14 00060665557TRLO0 LSE
------------ -------------------- ------------------ ------
942 327.40 15:30:29 00060665568TRLO0 LSE
------------ -------------------- ------------------ ------
613 327.40 15:30:29 00060665570TRLO0 LSE
------------ -------------------- ------------------ ------
491 327.40 15:30:29 00060665569TRLO0 LSE
------------ -------------------- ------------------ ------
580 328.00 15:31:54 00060665689TRLO0 LSE
------------ -------------------- ------------------ ------
483 328.00 15:31:54 00060665688TRLO0 LSE
------------ -------------------- ------------------ ------
369 327.60 15:31:54 00060665690TRLO0 LSE
------------ -------------------- ------------------ ------
622 327.60 15:32:18 00060665707TRLO0 LSE
------------ -------------------- ------------------ ------
293 328.00 15:32:59 00060665746TRLO0 LSE
------------ -------------------- ------------------ ------
176 328.00 15:32:59 00060665743TRLO0 LSE
------------ -------------------- ------------------ ------
284 328.00 15:32:59 00060665742TRLO0 LSE
------------ -------------------- ------------------ ------
2312 328.00 15:32:59 00060665741TRLO0 LSE
------------ -------------------- ------------------ ------
386 328.00 15:32:59 00060665756TRLO0 LSE
------------ -------------------- ------------------ ------
640 328.00 15:32:59 00060665755TRLO0 LSE
------------ -------------------- ------------------ ------
338 328.00 15:35:59 00060665964TRLO0 LSE
------------ -------------------- ------------------ ------
443 328.00 15:35:59 00060665965TRLO0 LSE
------------ -------------------- ------------------ ------
25 328.00 15:35:59 00060665972TRLO0 LSE
------------ -------------------- ------------------ ------
1120 328.00 15:35:59 00060665971TRLO0 LSE
------------ -------------------- ------------------ ------
542 328.00 15:35:59 00060665967TRLO0 LSE
------------ -------------------- ------------------ ------
79 328.20 15:35:59 00060665974TRLO0 LSE
------------ -------------------- ------------------ ------
426 328.20 15:35:59 00060665973TRLO0 LSE
------------ -------------------- ------------------ ------
2 328.20 15:36:16 00060665986TRLO0 LSE
------------ -------------------- ------------------ ------
217 328.20 15:36:16 00060665988TRLO0 LSE
------------ -------------------- ------------------ ------
450 328.20 15:36:16 00060665987TRLO0 LSE
------------ -------------------- ------------------ ------
250 328.20 15:36:50 00060666033TRLO0 LSE
------------ -------------------- ------------------ ------
107 328.20 15:36:50 00060666032TRLO0 LSE
------------ -------------------- ------------------ ------
489 328.20 15:36:50 00060666031TRLO0 LSE
------------ -------------------- ------------------ ------
301 328.20 15:38:50 00060666162TRLO0 LSE
------------ -------------------- ------------------ ------
250 328.20 15:38:50 00060666161TRLO0 LSE
------------ -------------------- ------------------ ------
107 328.20 15:38:50 00060666160TRLO0 LSE
------------ -------------------- ------------------ ------
360 328.20 15:38:50 00060666159TRLO0 LSE
------------ -------------------- ------------------ ------
438 327.60 15:41:27 00060666318TRLO0 LSE
------------ -------------------- ------------------ ------
400 327.60 15:41:27 00060666317TRLO0 LSE
------------ -------------------- ------------------ ------
153 327.60 15:41:27 00060666316TRLO0 LSE
------------ -------------------- ------------------ ------
400 327.60 15:42:31 00060666359TRLO0 LSE
------------ -------------------- ------------------ ------
400 327.60 15:42:31 00060666358TRLO0 LSE
------------ -------------------- ------------------ ------
204 327.60 15:43:08 00060666389TRLO0 LSE
------------ -------------------- ------------------ ------
914 327.60 15:43:08 00060666388TRLO0 LSE
------------ -------------------- ------------------ ------
17 327.60 15:46:29 00060666637TRLO0 LSE
------------ -------------------- ------------------ ------
993 327.60 15:46:29 00060666638TRLO0 LSE
------------ -------------------- ------------------ ------
369 327.60 15:50:35 00060666805TRLO0 LSE
------------ -------------------- ------------------ ------
618 327.60 15:50:35 00060666804TRLO0 LSE
------------ -------------------- ------------------ ------
1140 327.60 15:50:35 00060666803TRLO0 LSE
------------ -------------------- ------------------ ------
481 327.60 15:51:35 00060666860TRLO0 LSE
------------ -------------------- ------------------ ------
447 327.60 15:51:35 00060666861TRLO0 LSE
------------ -------------------- ------------------ ------
1056 327.60 15:52:51 00060666936TRLO0 LSE
------------ -------------------- ------------------ ------
411 327.00 15:54:50 00060667288TRLO0 LSE
------------ -------------------- ------------------ ------
425 327.00 15:54:50 00060667287TRLO0 LSE
------------ -------------------- ------------------ ------
277 327.00 15:54:50 00060667286TRLO0 LSE
------------ -------------------- ------------------ ------
246 327.20 15:57:20 00060667474TRLO0 LSE
------------ -------------------- ------------------ ------
244 327.20 15:58:59 00060667587TRLO0 LSE
------------ -------------------- ------------------ ------
52 327.20 15:59:50 00060667630TRLO0 LSE
------------ -------------------- ------------------ ------
39 327.20 16:02:08 00060667908TRLO0 LSE
------------ -------------------- ------------------ ------
524 327.20 16:02:08 00060667909TRLO0 LSE
------------ -------------------- ------------------ ------
1103 327.20 16:02:08 00060667910TRLO0 LSE
------------ -------------------- ------------------ ------
1025 327.20 16:02:08 00060667911TRLO0 LSE
------------ -------------------- ------------------ ------
1116 327.20 16:02:08 00060667912TRLO0 LSE
------------ -------------------- ------------------ ------
927 327.00 16:03:00 00060668000TRLO0 LSE
------------ -------------------- ------------------ ------
387 326.80 16:03:03 00060668003TRLO0 LSE
------------ -------------------- ------------------ ------
751 326.80 16:03:03 00060668004TRLO0 LSE
------------ -------------------- ------------------ ------
2 327.20 16:07:16 00060668300TRLO0 LSE
------------ -------------------- ------------------ ------
4 327.20 16:07:16 00060668301TRLO0 LSE
------------ -------------------- ------------------ ------
2 327.20 16:07:56 00060668339TRLO0 LSE
------------ -------------------- ------------------ ------
4 327.20 16:07:56 00060668340TRLO0 LSE
------------ -------------------- ------------------ ------
2 327.20 16:08:00 00060668342TRLO0 LSE
------------ -------------------- ------------------ ------
4 327.20 16:08:00 00060668343TRLO0 LSE
------------ -------------------- ------------------ ------
161 327.20 16:08:00 00060668344TRLO0 LSE
------------ -------------------- ------------------ ------
119 327.20 16:11:11 00060668515TRLO0 LSE
------------ -------------------- ------------------ ------
2684 327.60 16:13:03 00060668669TRLO0 LSE
------------ -------------------- ------------------ ------
995 327.60 16:13:03 00060668670TRLO0 LSE
------------ -------------------- ------------------ ------
947 327.60 16:14:03 00060668758TRLO0 LSE
------------ -------------------- ------------------ ------
1025 327.60 16:15:03 00060668859TRLO0 LSE
------------ -------------------- ------------------ ------
1001 327.60 16:16:03 00060668965TRLO0 LSE
------------ -------------------- ------------------ ------
233 327.80 16:17:17 00060669089TRLO0 LSE
------------ -------------------- ------------------ ------
650 327.80 16:17:17 00060669090TRLO0 LSE
------------ -------------------- ------------------ ------
176 327.80 16:17:17 00060669091TRLO0 LSE
------------ -------------------- ------------------ ------
236 327.80 16:17:17 00060669092TRLO0 LSE
------------ -------------------- ------------------ ------
70 327.80 16:18:17 00060669193TRLO0 LSE
------------ -------------------- ------------------ ------
153 327.80 16:18:18 00060669195TRLO0 LSE
------------ -------------------- ------------------ ------
1911 328.00 16:18:26 00060669240TRLO0 LSE
------------ -------------------- ------------------ ------
2159 328.20 16:18:26 00060669243TRLO0 LSE
------------ -------------------- ------------------ ------
1156 328.00 16:18:26 00060669248TRLO0 LSE
------------ -------------------- ------------------ ------
53 328.00 16:18:26 00060669252TRLO0 LSE
------------ -------------------- ------------------ ------
170 327.60 16:21:04 00060669489TRLO0 LSE
------------ -------------------- ------------------ ------
439 327.60 16:21:04 00060669490TRLO0 LSE
------------ -------------------- ------------------ ------
1801 327.40 16:28:35 00060670179TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOVARUWUWUUR
(END) Dow Jones Newswires
August 24, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
