Pets At Home Group Plc Transaction in Own Shares (8411W)
August 23 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8411W
Pets At Home Group Plc
23 August 2022
23 August 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 22 August 2022
Aggregate number of Ordinary Shares
purchased: 141,657
---------------
Lowest price paid per share (GBp) 333.40
---------------
Highest price paid per share (GBp) 339.80
---------------
Volume weighted average price paid
per share (GBp) 337.18
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 494,587,424 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 494,587,424. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1066 336.20 08:22:25 00060624452TRLO0 LSE
------------ -------------------- ------------------ ------
957 336.20 08:22:25 00060624453TRLO0 LSE
------------ -------------------- ------------------ ------
964 336.00 08:22:25 00060624454TRLO0 LSE
------------ -------------------- ------------------ ------
1002 335.80 08:28:16 00060624714TRLO0 LSE
------------ -------------------- ------------------ ------
98 335.20 08:30:07 00060624797TRLO0 LSE
------------ -------------------- ------------------ ------
1372 335.20 08:30:07 00060624798TRLO0 LSE
------------ -------------------- ------------------ ------
299 334.40 08:32:03 00060624843TRLO0 LSE
------------ -------------------- ------------------ ------
394 334.40 08:32:03 00060624844TRLO0 LSE
------------ -------------------- ------------------ ------
346 334.40 08:32:03 00060624845TRLO0 LSE
------------ -------------------- ------------------ ------
1103 335.20 08:44:49 00060625291TRLO0 LSE
------------ -------------------- ------------------ ------
1087 335.00 08:44:49 00060625292TRLO0 LSE
------------ -------------------- ------------------ ------
1145 335.00 08:44:49 00060625293TRLO0 LSE
------------ -------------------- ------------------ ------
400 335.80 08:58:59 00060625677TRLO0 LSE
------------ -------------------- ------------------ ------
400 335.80 08:58:59 00060625678TRLO0 LSE
------------ -------------------- ------------------ ------
295 335.80 08:58:59 00060625679TRLO0 LSE
------------ -------------------- ------------------ ------
839 335.40 09:01:21 00060625714TRLO0 LSE
------------ -------------------- ------------------ ------
115 335.40 09:01:21 00060625715TRLO0 LSE
------------ -------------------- ------------------ ------
1128 335.20 09:02:17 00060625800TRLO0 LSE
------------ -------------------- ------------------ ------
308 335.20 09:08:59 00060626065TRLO0 LSE
------------ -------------------- ------------------ ------
702 335.20 09:08:59 00060626066TRLO0 LSE
------------ -------------------- ------------------ ------
156 334.80 09:11:36 00060626359TRLO0 LSE
------------ -------------------- ------------------ ------
985 334.80 09:11:36 00060626360TRLO0 LSE
------------ -------------------- ------------------ ------
1358 335.00 09:11:36 00060626361TRLO0 LSE
------------ -------------------- ------------------ ------
1935 335.00 09:34:45 00060627654TRLO0 LSE
------------ -------------------- ------------------ ------
1085 335.00 09:34:45 00060627655TRLO0 LSE
------------ -------------------- ------------------ ------
927 335.80 09:45:53 00060628053TRLO0 LSE
------------ -------------------- ------------------ ------
1094 337.00 09:47:04 00060628071TRLO0 LSE
------------ -------------------- ------------------ ------
977 336.60 09:47:04 00060628072TRLO0 LSE
------------ -------------------- ------------------ ------
996 336.40 09:53:11 00060628324TRLO0 LSE
------------ -------------------- ------------------ ------
1032 336.80 10:11:02 00060628845TRLO0 LSE
------------ -------------------- ------------------ ------
1032 336.80 10:11:02 00060628846TRLO0 LSE
------------ -------------------- ------------------ ------
1007 336.60 10:12:29 00060628887TRLO0 LSE
------------ -------------------- ------------------ ------
12 336.60 10:12:29 00060628888TRLO0 LSE
------------ -------------------- ------------------ ------
26 336.60 10:12:29 00060628889TRLO0 LSE
------------ -------------------- ------------------ ------
49 337.20 10:19:29 00060629017TRLO0 LSE
------------ -------------------- ------------------ ------
420 337.20 10:19:29 00060629018TRLO0 LSE
------------ -------------------- ------------------ ------
651 337.00 10:19:39 00060629023TRLO0 LSE
------------ -------------------- ------------------ ------
416 337.00 10:19:39 00060629024TRLO0 LSE
------------ -------------------- ------------------ ------
1118 336.40 10:22:15 00060629123TRLO0 LSE
------------ -------------------- ------------------ ------
316 336.60 10:28:43 00060629376TRLO0 LSE
------------ -------------------- ------------------ ------
1130 336.40 10:35:03 00060629594TRLO0 LSE
------------ -------------------- ------------------ ------
500 336.20 10:37:29 00060629802TRLO0 LSE
------------ -------------------- ------------------ ------
1017 336.60 10:41:06 00060629914TRLO0 LSE
------------ -------------------- ------------------ ------
31 336.40 10:42:31 00060630056TRLO0 LSE
------------ -------------------- ------------------ ------
1087 337.00 10:44:49 00060630205TRLO0 LSE
------------ -------------------- ------------------ ------
47 336.80 10:48:49 00060630348TRLO0 LSE
------------ -------------------- ------------------ ------
39 336.80 10:51:49 00060630495TRLO0 LSE
------------ -------------------- ------------------ ------
188 336.60 10:52:15 00060630504TRLO0 LSE
------------ -------------------- ------------------ ------
1083 336.40 10:52:24 00060630507TRLO0 LSE
------------ -------------------- ------------------ ------
723 336.40 10:57:33 00060630680TRLO0 LSE
------------ -------------------- ------------------ ------
332 336.40 10:57:33 00060630681TRLO0 LSE
------------ -------------------- ------------------ ------
956 336.00 10:57:33 00060630682TRLO0 LSE
------------ -------------------- ------------------ ------
993 336.00 10:58:23 00060630700TRLO0 LSE
------------ -------------------- ------------------ ------
1100 335.00 11:02:02 00060630817TRLO0 LSE
------------ -------------------- ------------------ ------
463 334.80 11:02:55 00060630838TRLO0 LSE
------------ -------------------- ------------------ ------
644 334.80 11:02:55 00060630839TRLO0 LSE
------------ -------------------- ------------------ ------
89 334.40 11:04:00 00060630885TRLO0 LSE
------------ -------------------- ------------------ ------
910 334.40 11:04:00 00060630886TRLO0 LSE
------------ -------------------- ------------------ ------
933 333.40 11:05:38 00060630950TRLO0 LSE
------------ -------------------- ------------------ ------
576 333.80 11:14:57 00060631236TRLO0 LSE
------------ -------------------- ------------------ ------
265 333.80 11:14:57 00060631237TRLO0 LSE
------------ -------------------- ------------------ ------
88 333.80 11:14:57 00060631238TRLO0 LSE
------------ -------------------- ------------------ ------
135 333.80 11:14:57 00060631239TRLO0 LSE
------------ -------------------- ------------------ ------
1008 335.00 11:20:43 00060631424TRLO0 LSE
------------ -------------------- ------------------ ------
511 335.20 11:39:56 00060631985TRLO0 LSE
------------ -------------------- ------------------ ------
517 335.20 11:39:56 00060631986TRLO0 LSE
------------ -------------------- ------------------ ------
438 335.40 11:39:56 00060631987TRLO0 LSE
------------ -------------------- ------------------ ------
255 335.40 11:39:56 00060631988TRLO0 LSE
------------ -------------------- ------------------ ------
571 335.60 11:39:56 00060631989TRLO0 LSE
------------ -------------------- ------------------ ------
24 335.60 11:39:56 00060631990TRLO0 LSE
------------ -------------------- ------------------ ------
222 334.80 11:39:56 00060631991TRLO0 LSE
------------ -------------------- ------------------ ------
100 335.00 11:40:00 00060631994TRLO0 LSE
------------ -------------------- ------------------ ------
251 334.80 11:51:32 00060632333TRLO0 LSE
------------ -------------------- ------------------ ------
563 334.80 11:51:32 00060632334TRLO0 LSE
------------ -------------------- ------------------ ------
113 334.80 11:51:32 00060632335TRLO0 LSE
------------ -------------------- ------------------ ------
713 334.60 11:57:13 00060632520TRLO0 LSE
------------ -------------------- ------------------ ------
257 334.60 11:57:13 00060632521TRLO0 LSE
------------ -------------------- ------------------ ------
252 334.80 12:06:40 00060632861TRLO0 LSE
------------ -------------------- ------------------ ------
841 334.80 12:06:40 00060632862TRLO0 LSE
------------ -------------------- ------------------ ------
4 335.40 12:08:03 00060632913TRLO0 LSE
------------ -------------------- ------------------ ------
19 335.40 12:08:12 00060632914TRLO0 LSE
------------ -------------------- ------------------ ------
972 335.60 12:08:22 00060632919TRLO0 LSE
------------ -------------------- ------------------ ------
651 336.80 12:10:23 00060632944TRLO0 LSE
------------ -------------------- ------------------ ------
452 336.80 12:10:23 00060632945TRLO0 LSE
------------ -------------------- ------------------ ------
1001 336.80 12:10:52 00060632952TRLO0 LSE
------------ -------------------- ------------------ ------
836 336.40 12:10:52 00060632953TRLO0 LSE
------------ -------------------- ------------------ ------
186 336.40 12:10:52 00060632954TRLO0 LSE
------------ -------------------- ------------------ ------
147 336.20 12:12:51 00060632977TRLO0 LSE
------------ -------------------- ------------------ ------
864 336.20 12:12:51 00060632978TRLO0 LSE
------------ -------------------- ------------------ ------
800 336.20 12:30:45 00060633413TRLO0 LSE
------------ -------------------- ------------------ ------
152 336.20 12:30:45 00060633414TRLO0 LSE
------------ -------------------- ------------------ ------
1083 336.00 12:32:32 00060633474TRLO0 LSE
------------ -------------------- ------------------ ------
500 336.00 12:37:55 00060633604TRLO0 LSE
------------ -------------------- ------------------ ------
954 337.00 12:52:02 00060633919TRLO0 LSE
------------ -------------------- ------------------ ------
1085 337.00 12:52:02 00060633920TRLO0 LSE
------------ -------------------- ------------------ ------
633 336.80 12:52:29 00060633929TRLO0 LSE
------------ -------------------- ------------------ ------
306 336.80 12:52:29 00060633930TRLO0 LSE
------------ -------------------- ------------------ ------
465 336.80 13:06:33 00060634476TRLO0 LSE
------------ -------------------- ------------------ ------
544 336.80 13:06:33 00060634477TRLO0 LSE
------------ -------------------- ------------------ ------
858 336.60 13:10:20 00060634531TRLO0 LSE
------------ -------------------- ------------------ ------
144 336.60 13:12:02 00060634567TRLO0 LSE
------------ -------------------- ------------------ ------
614 336.60 13:12:02 00060634568TRLO0 LSE
------------ -------------------- ------------------ ------
400 336.60 13:12:02 00060634569TRLO0 LSE
------------ -------------------- ------------------ ------
27 336.60 13:12:02 00060634570TRLO0 LSE
------------ -------------------- ------------------ ------
402 335.60 13:26:04 00060635148TRLO0 LSE
------------ -------------------- ------------------ ------
510 336.00 13:33:41 00060635460TRLO0 LSE
------------ -------------------- ------------------ ------
577 335.60 13:34:11 00060635508TRLO0 LSE
------------ -------------------- ------------------ ------
932 335.60 13:34:11 00060635510TRLO0 LSE
------------ -------------------- ------------------ ------
25 335.40 13:36:02 00060635645TRLO0 LSE
------------ -------------------- ------------------ ------
34 335.40 13:36:02 00060635646TRLO0 LSE
------------ -------------------- ------------------ ------
218 335.40 13:37:12 00060635685TRLO0 LSE
------------ -------------------- ------------------ ------
32 336.00 13:56:16 00060636408TRLO0 LSE
------------ -------------------- ------------------ ------
1096 336.00 13:56:16 00060636409TRLO0 LSE
------------ -------------------- ------------------ ------
1032 336.00 13:58:20 00060636491TRLO0 LSE
------------ -------------------- ------------------ ------
400 336.20 14:00:36 00060636529TRLO0 LSE
------------ -------------------- ------------------ ------
576 336.20 14:00:36 00060636530TRLO0 LSE
------------ -------------------- ------------------ ------
221 336.20 14:00:36 00060636531TRLO0 LSE
------------ -------------------- ------------------ ------
1040 336.00 14:02:04 00060636589TRLO0 LSE
------------ -------------------- ------------------ ------
6 336.00 14:02:08 00060636599TRLO0 LSE
------------ -------------------- ------------------ ------
1076 336.00 14:07:04 00060636726TRLO0 LSE
------------ -------------------- ------------------ ------
536 336.00 14:09:22 00060636754TRLO0 LSE
------------ -------------------- ------------------ ------
264 336.00 14:14:26 00060636903TRLO0 LSE
------------ -------------------- ------------------ ------
414 336.20 14:14:26 00060636904TRLO0 LSE
------------ -------------------- ------------------ ------
256 336.20 14:14:26 00060636905TRLO0 LSE
------------ -------------------- ------------------ ------
338 336.20 14:14:26 00060636906TRLO0 LSE
------------ -------------------- ------------------ ------
1147 336.60 14:19:52 00060637152TRLO0 LSE
------------ -------------------- ------------------ ------
7 336.60 14:19:52 00060637153TRLO0 LSE
------------ -------------------- ------------------ ------
1009 336.60 14:19:52 00060637154TRLO0 LSE
------------ -------------------- ------------------ ------
400 336.80 14:21:22 00060637246TRLO0 LSE
------------ -------------------- ------------------ ------
400 336.80 14:21:22 00060637247TRLO0 LSE
------------ -------------------- ------------------ ------
209 336.80 14:21:22 00060637248TRLO0 LSE
------------ -------------------- ------------------ ------
1038 337.40 14:27:15 00060637624TRLO0 LSE
------------ -------------------- ------------------ ------
917 338.20 14:31:20 00060637977TRLO0 LSE
------------ -------------------- ------------------ ------
83 338.20 14:31:20 00060637978TRLO0 LSE
------------ -------------------- ------------------ ------
166 338.60 14:32:54 00060638056TRLO0 LSE
------------ -------------------- ------------------ ------
374 338.60 14:32:54 00060638057TRLO0 LSE
------------ -------------------- ------------------ ------
920 338.60 14:32:54 00060638058TRLO0 LSE
------------ -------------------- ------------------ ------
536 338.60 14:32:54 00060638059TRLO0 LSE
------------ -------------------- ------------------ ------
947 338.20 14:33:44 00060638110TRLO0 LSE
------------ -------------------- ------------------ ------
1146 338.20 14:33:44 00060638111TRLO0 LSE
------------ -------------------- ------------------ ------
1368 338.20 14:33:44 00060638119TRLO0 LSE
------------ -------------------- ------------------ ------
6 339.20 14:39:24 00060638486TRLO0 LSE
------------ -------------------- ------------------ ------
26 339.20 14:39:24 00060638487TRLO0 LSE
------------ -------------------- ------------------ ------
957 339.20 14:39:24 00060638488TRLO0 LSE
------------ -------------------- ------------------ ------
235 339.60 14:44:35 00060638831TRLO0 LSE
------------ -------------------- ------------------ ------
2084 339.60 14:44:35 00060638832TRLO0 LSE
------------ -------------------- ------------------ ------
1192 339.60 14:44:35 00060638833TRLO0 LSE
------------ -------------------- ------------------ ------
25 339.20 14:48:03 00060638997TRLO0 LSE
------------ -------------------- ------------------ ------
400 339.20 14:48:03 00060638998TRLO0 LSE
------------ -------------------- ------------------ ------
650 339.20 14:48:03 00060638999TRLO0 LSE
------------ -------------------- ------------------ ------
1100 339.20 14:48:03 00060639000TRLO0 LSE
------------ -------------------- ------------------ ------
1100 338.60 14:51:08 00060639332TRLO0 LSE
------------ -------------------- ------------------ ------
400 338.40 14:59:55 00060639717TRLO0 LSE
------------ -------------------- ------------------ ------
400 338.40 14:59:55 00060639718TRLO0 LSE
------------ -------------------- ------------------ ------
182 338.40 14:59:55 00060639719TRLO0 LSE
------------ -------------------- ------------------ ------
1145 338.40 14:59:55 00060639720TRLO0 LSE
------------ -------------------- ------------------ ------
9 338.40 15:00:55 00060639844TRLO0 LSE
------------ -------------------- ------------------ ------
1006 338.40 15:00:55 00060639845TRLO0 LSE
------------ -------------------- ------------------ ------
400 338.00 15:01:43 00060639880TRLO0 LSE
------------ -------------------- ------------------ ------
615 338.00 15:01:43 00060639881TRLO0 LSE
------------ -------------------- ------------------ ------
1015 338.00 15:01:43 00060639882TRLO0 LSE
------------ -------------------- ------------------ ------
456 338.40 15:05:02 00060640015TRLO0 LSE
------------ -------------------- ------------------ ------
730 338.40 15:05:02 00060640016TRLO0 LSE
------------ -------------------- ------------------ ------
1058 338.40 15:09:05 00060640227TRLO0 LSE
------------ -------------------- ------------------ ------
885 338.40 15:10:05 00060640333TRLO0 LSE
------------ -------------------- ------------------ ------
150 338.40 15:10:05 00060640334TRLO0 LSE
------------ -------------------- ------------------ ------
167 338.00 15:11:14 00060640382TRLO0 LSE
------------ -------------------- ------------------ ------
835 338.00 15:11:52 00060640410TRLO0 LSE
------------ -------------------- ------------------ ------
737 339.40 15:15:35 00060640609TRLO0 LSE
------------ -------------------- ------------------ ------
396 339.40 15:15:35 00060640610TRLO0 LSE
------------ -------------------- ------------------ ------
1017 339.40 15:15:35 00060640611TRLO0 LSE
------------ -------------------- ------------------ ------
23 339.40 15:19:06 00060640780TRLO0 LSE
------------ -------------------- ------------------ ------
686 339.40 15:19:06 00060640781TRLO0 LSE
------------ -------------------- ------------------ ------
314 339.40 15:19:06 00060640782TRLO0 LSE
------------ -------------------- ------------------ ------
103 339.40 15:19:06 00060640783TRLO0 LSE
------------ -------------------- ------------------ ------
400 339.40 15:19:06 00060640784TRLO0 LSE
------------ -------------------- ------------------ ------
639 339.40 15:19:06 00060640785TRLO0 LSE
------------ -------------------- ------------------ ------
390 339.40 15:22:13 00060640980TRLO0 LSE
------------ -------------------- ------------------ ------
390 339.40 15:22:13 00060640981TRLO0 LSE
------------ -------------------- ------------------ ------
251 339.40 15:22:13 00060640982TRLO0 LSE
------------ -------------------- ------------------ ------
476 339.40 15:22:25 00060640989TRLO0 LSE
------------ -------------------- ------------------ ------
629 339.40 15:22:25 00060640990TRLO0 LSE
------------ -------------------- ------------------ ------
231 338.80 15:25:31 00060641176TRLO0 LSE
------------ -------------------- ------------------ ------
1051 339.00 15:26:06 00060641212TRLO0 LSE
------------ -------------------- ------------------ ------
21 339.00 15:26:06 00060641213TRLO0 LSE
------------ -------------------- ------------------ ------
1303 338.60 15:27:32 00060641309TRLO0 LSE
------------ -------------------- ------------------ ------
933 338.80 15:30:51 00060641607TRLO0 LSE
------------ -------------------- ------------------ ------
1128 338.80 15:30:51 00060641608TRLO0 LSE
------------ -------------------- ------------------ ------
1050 338.80 15:30:51 00060641621TRLO0 LSE
------------ -------------------- ------------------ ------
400 338.80 15:33:51 00060641947TRLO0 LSE
------------ -------------------- ------------------ ------
250 338.80 15:33:51 00060641948TRLO0 LSE
------------ -------------------- ------------------ ------
446 338.80 15:33:51 00060641949TRLO0 LSE
------------ -------------------- ------------------ ------
960 339.80 15:37:35 00060642237TRLO0 LSE
------------ -------------------- ------------------ ------
400 339.80 15:37:52 00060642255TRLO0 LSE
------------ -------------------- ------------------ ------
400 339.80 15:37:52 00060642256TRLO0 LSE
------------ -------------------- ------------------ ------
285 339.80 15:37:52 00060642257TRLO0 LSE
------------ -------------------- ------------------ ------
400 339.80 15:38:52 00060642303TRLO0 LSE
------------ -------------------- ------------------ ------
653 339.80 15:40:04 00060642371TRLO0 LSE
------------ -------------------- ------------------ ------
147 339.80 15:40:04 00060642372TRLO0 LSE
------------ -------------------- ------------------ ------
826 339.80 15:40:04 00060642373TRLO0 LSE
------------ -------------------- ------------------ ------
736 339.60 15:44:05 00060642666TRLO0 LSE
------------ -------------------- ------------------ ------
307 339.60 15:44:05 00060642667TRLO0 LSE
------------ -------------------- ------------------ ------
800 339.60 15:45:05 00060642772TRLO0 LSE
------------ -------------------- ------------------ ------
287 339.60 15:45:05 00060642773TRLO0 LSE
------------ -------------------- ------------------ ------
1107 339.60 15:47:07 00060642916TRLO0 LSE
------------ -------------------- ------------------ ------
780 339.80 15:50:00 00060643167TRLO0 LSE
------------ -------------------- ------------------ ------
122 339.80 15:50:00 00060643168TRLO0 LSE
------------ -------------------- ------------------ ------
191 339.80 15:50:00 00060643169TRLO0 LSE
------------ -------------------- ------------------ ------
192 339.60 15:50:09 00060643178TRLO0 LSE
------------ -------------------- ------------------ ------
800 339.60 15:50:09 00060643179TRLO0 LSE
------------ -------------------- ------------------ ------
99 339.60 15:50:09 00060643180TRLO0 LSE
------------ -------------------- ------------------ ------
1121 338.60 15:52:24 00060643417TRLO0 LSE
------------ -------------------- ------------------ ------
957 338.60 15:59:40 00060644151TRLO0 LSE
------------ -------------------- ------------------ ------
5 338.60 15:59:40 00060644152TRLO0 LSE
------------ -------------------- ------------------ ------
954 338.60 15:59:40 00060644153TRLO0 LSE
------------ -------------------- ------------------ ------
174 338.60 15:59:40 00060644154TRLO0 LSE
------------ -------------------- ------------------ ------
1013 338.60 15:59:40 00060644155TRLO0 LSE
------------ -------------------- ------------------ ------
265 338.60 15:59:40 00060644156TRLO0 LSE
------------ -------------------- ------------------ ------
1156 338.60 15:59:40 00060644157TRLO0 LSE
------------ -------------------- ------------------ ------
645 338.60 16:00:40 00060644288TRLO0 LSE
------------ -------------------- ------------------ ------
322 338.60 16:00:40 00060644289TRLO0 LSE
------------ -------------------- ------------------ ------
136 338.60 16:00:40 00060644290TRLO0 LSE
------------ -------------------- ------------------ ------
33 338.60 16:01:40 00060644347TRLO0 LSE
------------ -------------------- ------------------ ------
609 338.60 16:01:40 00060644348TRLO0 LSE
------------ -------------------- ------------------ ------
248 338.60 16:02:40 00060644492TRLO0 LSE
------------ -------------------- ------------------ ------
451 338.60 16:02:40 00060644493TRLO0 LSE
------------ -------------------- ------------------ ------
400 338.20 16:07:08 00060644833TRLO0 LSE
------------ -------------------- ------------------ ------
421 338.20 16:07:08 00060644834TRLO0 LSE
------------ -------------------- ------------------ ------
145 338.20 16:07:08 00060644835TRLO0 LSE
------------ -------------------- ------------------ ------
302 338.20 16:07:33 00060644856TRLO0 LSE
------------ -------------------- ------------------ ------
827 338.20 16:07:33 00060644857TRLO0 LSE
------------ -------------------- ------------------ ------
189 338.20 16:08:04 00060644892TRLO0 LSE
------------ -------------------- ------------------ ------
478 338.20 16:08:04 00060644893TRLO0 LSE
------------ -------------------- ------------------ ------
446 338.20 16:08:04 00060644894TRLO0 LSE
------------ -------------------- ------------------ ------
225 337.60 16:10:21 00060645042TRLO0 LSE
------------ -------------------- ------------------ ------
399 337.60 16:11:41 00060645157TRLO0 LSE
------------ -------------------- ------------------ ------
71 337.60 16:12:44 00060645238TRLO0 LSE
------------ -------------------- ------------------ ------
250 337.60 16:12:44 00060645239TRLO0 LSE
------------ -------------------- ------------------ ------
81 337.60 16:12:44 00060645240TRLO0 LSE
------------ -------------------- ------------------ ------
37 337.80 16:13:09 00060645269TRLO0 LSE
------------ -------------------- ------------------ ------
189 337.80 16:13:09 00060645270TRLO0 LSE
------------ -------------------- ------------------ ------
599 337.80 16:13:10 00060645271TRLO0 LSE
------------ -------------------- ------------------ ------
293 337.80 16:13:22 00060645288TRLO0 LSE
------------ -------------------- ------------------ ------
270 337.80 16:14:24 00060645375TRLO0 LSE
------------ -------------------- ------------------ ------
161 337.80 16:14:24 00060645376TRLO0 LSE
------------ -------------------- ------------------ ------
90 337.80 16:14:24 00060645377TRLO0 LSE
------------ -------------------- ------------------ ------
85 337.80 16:14:48 00060645413TRLO0 LSE
------------ -------------------- ------------------ ------
271 337.80 16:15:02 00060645421TRLO0 LSE
------------ -------------------- ------------------ ------
297 337.80 16:15:04 00060645422TRLO0 LSE
------------ -------------------- ------------------ ------
268 337.80 16:15:06 00060645425TRLO0 LSE
------------ -------------------- ------------------ ------
196 337.80 16:15:06 00060645426TRLO0 LSE
------------ -------------------- ------------------ ------
225 337.80 16:15:07 00060645429TRLO0 LSE
------------ -------------------- ------------------ ------
408 337.80 16:15:09 00060645433TRLO0 LSE
------------ -------------------- ------------------ ------
89 337.80 16:15:09 00060645434TRLO0 LSE
------------ -------------------- ------------------ ------
26 337.80 16:15:09 00060645435TRLO0 LSE
------------ -------------------- ------------------ ------
457 337.60 16:16:09 00060645544TRLO0 LSE
------------ -------------------- ------------------ ------
73 337.20 16:21:02 00060645994TRLO0 LSE
------------ -------------------- ------------------ ------
13 337.20 16:21:02 00060645995TRLO0 LSE
------------ -------------------- ------------------ ------
1289 337.20 16:21:02 00060645996TRLO0 LSE
------------ -------------------- ------------------ ------
88 337.20 16:24:22 00060646248TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUORRURUWUUR
(END) Dow Jones Newswires
August 23, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
