Pets At Home Group Plc Transaction in Own Shares (5416W)
August 19 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5416W
Pets At Home Group Plc
19 August 2022
19 August 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 18 August 2022
Aggregate number of Ordinary Shares
purchased: 170,178
---------------
Lowest price paid per share (GBp) 353.60
---------------
Highest price paid per share (GBp) 365.20
---------------
Volume weighted average price paid
per share (GBp) 357.72
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 494,929,081 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 494,929,081. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
276 362.80 08:20:09 00060580290TRLO0 LSE
------------ -------------------- ------------------ ------
800 362.80 08:20:09 00060580289TRLO0 LSE
------------ -------------------- ------------------ ------
272 362.80 08:20:09 00060580288TRLO0 LSE
------------ -------------------- ------------------ ------
1010 362.80 08:20:09 00060580291TRLO0 LSE
------------ -------------------- ------------------ ------
690 362.20 08:36:20 00060581287TRLO0 LSE
------------ -------------------- ------------------ ------
223 362.20 08:36:20 00060581288TRLO0 LSE
------------ -------------------- ------------------ ------
108 362.20 08:36:20 00060581289TRLO0 LSE
------------ -------------------- ------------------ ------
558 361.40 09:03:15 00060582878TRLO0 LSE
------------ -------------------- ------------------ ------
1293 362.00 09:03:15 00060582879TRLO0 LSE
------------ -------------------- ------------------ ------
146 362.00 09:03:15 00060582880TRLO0 LSE
------------ -------------------- ------------------ ------
392 361.40 09:03:15 00060582881TRLO0 LSE
------------ -------------------- ------------------ ------
1 361.40 09:03:15 00060582882TRLO0 LSE
------------ -------------------- ------------------ ------
400 362.20 09:03:30 00060582897TRLO0 LSE
------------ -------------------- ------------------ ------
631 362.20 09:03:30 00060582898TRLO0 LSE
------------ -------------------- ------------------ ------
966 361.80 09:03:30 00060582899TRLO0 LSE
------------ -------------------- ------------------ ------
123 361.40 09:03:59 00060582928TRLO0 LSE
------------ -------------------- ------------------ ------
1044 361.40 09:04:59 00060582978TRLO0 LSE
------------ -------------------- ------------------ ------
313 361.60 09:05:40 00060583015TRLO0 LSE
------------ -------------------- ------------------ ------
682 361.60 09:05:40 00060583016TRLO0 LSE
------------ -------------------- ------------------ ------
1134 362.00 09:09:22 00060583228TRLO0 LSE
------------ -------------------- ------------------ ------
1017 363.40 09:15:20 00060583570TRLO0 LSE
------------ -------------------- ------------------ ------
960 363.20 09:15:20 00060583571TRLO0 LSE
------------ -------------------- ------------------ ------
400 362.80 09:16:28 00060583628TRLO0 LSE
------------ -------------------- ------------------ ------
911 362.80 09:16:28 00060583629TRLO0 LSE
------------ -------------------- ------------------ ------
8 361.60 09:28:55 00060584269TRLO0 LSE
------------ -------------------- ------------------ ------
1009 361.60 09:28:55 00060584270TRLO0 LSE
------------ -------------------- ------------------ ------
1074 361.60 09:38:20 00060584480TRLO0 LSE
------------ -------------------- ------------------ ------
6 361.00 09:39:20 00060584501TRLO0 LSE
------------ -------------------- ------------------ ------
1063 361.00 09:39:20 00060584502TRLO0 LSE
------------ -------------------- ------------------ ------
885 361.60 09:51:13 00060584942TRLO0 LSE
------------ -------------------- ------------------ ------
235 361.60 09:51:13 00060584943TRLO0 LSE
------------ -------------------- ------------------ ------
100 362.60 10:28:40 00060586275TRLO0 LSE
------------ -------------------- ------------------ ------
28 363.60 10:31:50 00060586424TRLO0 LSE
------------ -------------------- ------------------ ------
183 363.60 10:31:50 00060586425TRLO0 LSE
------------ -------------------- ------------------ ------
262 364.80 10:32:27 00060586450TRLO0 LSE
------------ -------------------- ------------------ ------
183 364.80 10:32:27 00060586451TRLO0 LSE
------------ -------------------- ------------------ ------
1198 364.80 10:32:27 00060586452TRLO0 LSE
------------ -------------------- ------------------ ------
615 365.00 10:32:57 00060586469TRLO0 LSE
------------ -------------------- ------------------ ------
1097 365.20 10:32:57 00060586470TRLO0 LSE
------------ -------------------- ------------------ ------
400 363.80 10:34:37 00060586545TRLO0 LSE
------------ -------------------- ------------------ ------
905 363.80 10:34:37 00060586546TRLO0 LSE
------------ -------------------- ------------------ ------
1091 363.80 10:43:30 00060586919TRLO0 LSE
------------ -------------------- ------------------ ------
671 363.20 10:47:12 00060587073TRLO0 LSE
------------ -------------------- ------------------ ------
337 363.20 10:47:12 00060587074TRLO0 LSE
------------ -------------------- ------------------ ------
800 364.60 10:47:40 00060587088TRLO0 LSE
------------ -------------------- ------------------ ------
332 364.60 10:47:40 00060587089TRLO0 LSE
------------ -------------------- ------------------ ------
400 364.20 10:47:57 00060587105TRLO0 LSE
------------ -------------------- ------------------ ------
667 364.20 10:47:57 00060587106TRLO0 LSE
------------ -------------------- ------------------ ------
977 363.60 10:48:19 00060587127TRLO0 LSE
------------ -------------------- ------------------ ------
1405 363.20 10:48:43 00060587137TRLO0 LSE
------------ -------------------- ------------------ ------
1000 362.60 10:49:32 00060587157TRLO0 LSE
------------ -------------------- ------------------ ------
73 362.60 10:49:32 00060587158TRLO0 LSE
------------ -------------------- ------------------ ------
400 362.00 10:50:10 00060587177TRLO0 LSE
------------ -------------------- ------------------ ------
203 362.00 10:50:10 00060587178TRLO0 LSE
------------ -------------------- ------------------ ------
415 362.00 10:50:13 00060587182TRLO0 LSE
------------ -------------------- ------------------ ------
400 361.20 10:54:37 00060587338TRLO0 LSE
------------ -------------------- ------------------ ------
713 361.20 10:54:37 00060587339TRLO0 LSE
------------ -------------------- ------------------ ------
53 361.40 11:03:43 00060587862TRLO0 LSE
------------ -------------------- ------------------ ------
50 361.40 11:06:10 00060587966TRLO0 LSE
------------ -------------------- ------------------ ------
588 361.40 11:06:34 00060587981TRLO0 LSE
------------ -------------------- ------------------ ------
233 361.40 11:06:38 00060587990TRLO0 LSE
------------ -------------------- ------------------ ------
994 361.60 11:10:52 00060588086TRLO0 LSE
------------ -------------------- ------------------ ------
1017 361.00 11:14:57 00060588191TRLO0 LSE
------------ -------------------- ------------------ ------
244 360.60 11:22:08 00060588329TRLO0 LSE
------------ -------------------- ------------------ ------
223 360.60 11:24:38 00060588355TRLO0 LSE
------------ -------------------- ------------------ ------
591 360.60 11:26:04 00060588379TRLO0 LSE
------------ -------------------- ------------------ ------
8 360.60 11:27:08 00060588402TRLO0 LSE
------------ -------------------- ------------------ ------
177 360.60 11:29:38 00060588505TRLO0 LSE
------------ -------------------- ------------------ ------
40 360.60 11:30:06 00060588530TRLO0 LSE
------------ -------------------- ------------------ ------
553 360.60 11:31:10 00060588542TRLO0 LSE
------------ -------------------- ------------------ ------
156 360.80 11:35:48 00060588596TRLO0 LSE
------------ -------------------- ------------------ ------
448 360.80 11:37:22 00060588602TRLO0 LSE
------------ -------------------- ------------------ ------
417 360.80 11:37:23 00060588603TRLO0 LSE
------------ -------------------- ------------------ ------
216 360.80 11:37:24 00060588604TRLO0 LSE
------------ -------------------- ------------------ ------
184 360.80 11:38:23 00060588622TRLO0 LSE
------------ -------------------- ------------------ ------
242 360.80 11:39:48 00060588640TRLO0 LSE
------------ -------------------- ------------------ ------
262 360.80 11:42:07 00060588706TRLO0 LSE
------------ -------------------- ------------------ ------
227 360.80 11:42:07 00060588707TRLO0 LSE
------------ -------------------- ------------------ ------
71 362.40 11:58:18 00060588970TRLO0 LSE
------------ -------------------- ------------------ ------
2108 362.60 11:58:18 00060588971TRLO0 LSE
------------ -------------------- ------------------ ------
173 362.60 11:58:18 00060588972TRLO0 LSE
------------ -------------------- ------------------ ------
231 362.00 11:58:29 00060588974TRLO0 LSE
------------ -------------------- ------------------ ------
61 362.40 11:58:53 00060588978TRLO0 LSE
------------ -------------------- ------------------ ------
87 362.80 11:58:53 00060588979TRLO0 LSE
------------ -------------------- ------------------ ------
1158 362.60 11:58:54 00060588980TRLO0 LSE
------------ -------------------- ------------------ ------
943 362.60 11:59:23 00060588984TRLO0 LSE
------------ -------------------- ------------------ ------
222 362.00 12:03:29 00060589094TRLO0 LSE
------------ -------------------- ------------------ ------
769 362.00 12:03:29 00060589095TRLO0 LSE
------------ -------------------- ------------------ ------
366 361.80 12:03:33 00060589096TRLO0 LSE
------------ -------------------- ------------------ ------
786 361.80 12:03:33 00060589097TRLO0 LSE
------------ -------------------- ------------------ ------
24 361.00 12:15:40 00060589317TRLO0 LSE
------------ -------------------- ------------------ ------
66 361.00 12:16:06 00060589331TRLO0 LSE
------------ -------------------- ------------------ ------
228 361.00 12:19:20 00060589399TRLO0 LSE
------------ -------------------- ------------------ ------
223 361.00 12:20:10 00060589419TRLO0 LSE
------------ -------------------- ------------------ ------
237 361.00 12:20:30 00060589429TRLO0 LSE
------------ -------------------- ------------------ ------
363 361.00 12:20:30 00060589430TRLO0 LSE
------------ -------------------- ------------------ ------
162 360.40 12:25:10 00060589509TRLO0 LSE
------------ -------------------- ------------------ ------
845 360.40 12:25:10 00060589510TRLO0 LSE
------------ -------------------- ------------------ ------
155 359.80 12:34:04 00060589831TRLO0 LSE
------------ -------------------- ------------------ ------
429 359.80 12:41:05 00060589978TRLO0 LSE
------------ -------------------- ------------------ ------
239 359.80 12:41:40 00060589990TRLO0 LSE
------------ -------------------- ------------------ ------
1570 360.00 12:48:52 00060590210TRLO0 LSE
------------ -------------------- ------------------ ------
227 360.40 13:01:33 00060590638TRLO0 LSE
------------ -------------------- ------------------ ------
236 360.40 13:03:20 00060590764TRLO0 LSE
------------ -------------------- ------------------ ------
232 360.40 13:05:30 00060590829TRLO0 LSE
------------ -------------------- ------------------ ------
649 361.40 13:09:41 00060590963TRLO0 LSE
------------ -------------------- ------------------ ------
642 361.40 13:09:41 00060590964TRLO0 LSE
------------ -------------------- ------------------ ------
227 361.00 13:10:40 00060590982TRLO0 LSE
------------ -------------------- ------------------ ------
936 361.00 13:10:40 00060590983TRLO0 LSE
------------ -------------------- ------------------ ------
682 361.00 13:10:42 00060590984TRLO0 LSE
------------ -------------------- ------------------ ------
711 361.00 13:10:42 00060590985TRLO0 LSE
------------ -------------------- ------------------ ------
315 360.80 13:12:21 00060591029TRLO0 LSE
------------ -------------------- ------------------ ------
400 360.80 13:12:21 00060591030TRLO0 LSE
------------ -------------------- ------------------ ------
315 360.80 13:12:21 00060591031TRLO0 LSE
------------ -------------------- ------------------ ------
137 360.80 13:12:21 00060591032TRLO0 LSE
------------ -------------------- ------------------ ------
223 360.40 13:17:30 00060591185TRLO0 LSE
------------ -------------------- ------------------ ------
223 360.40 13:17:50 00060591191TRLO0 LSE
------------ -------------------- ------------------ ------
647 360.40 13:17:54 00060591192TRLO0 LSE
------------ -------------------- ------------------ ------
400 359.60 13:37:02 00060591922TRLO0 LSE
------------ -------------------- ------------------ ------
400 359.60 13:37:02 00060591923TRLO0 LSE
------------ -------------------- ------------------ ------
674 359.60 13:37:02 00060591924TRLO0 LSE
------------ -------------------- ------------------ ------
975 359.60 13:37:02 00060591925TRLO0 LSE
------------ -------------------- ------------------ ------
29 358.60 13:48:30 00060592426TRLO0 LSE
------------ -------------------- ------------------ ------
1081 358.60 13:48:30 00060592427TRLO0 LSE
------------ -------------------- ------------------ ------
5 358.00 13:53:33 00060592696TRLO0 LSE
------------ -------------------- ------------------ ------
485 358.00 13:58:50 00060592927TRLO0 LSE
------------ -------------------- ------------------ ------
605 358.00 13:58:50 00060592928TRLO0 LSE
------------ -------------------- ------------------ ------
26 358.00 14:06:02 00060593289TRLO0 LSE
------------ -------------------- ------------------ ------
377 358.00 14:07:02 00060593315TRLO0 LSE
------------ -------------------- ------------------ ------
706 358.00 14:07:02 00060593316TRLO0 LSE
------------ -------------------- ------------------ ------
1326 357.60 14:14:20 00060593688TRLO0 LSE
------------ -------------------- ------------------ ------
1076 356.80 14:19:00 00060593920TRLO0 LSE
------------ -------------------- ------------------ ------
27 356.80 14:19:00 00060593921TRLO0 LSE
------------ -------------------- ------------------ ------
183 356.00 14:19:02 00060593924TRLO0 LSE
------------ -------------------- ------------------ ------
1112 356.20 14:20:50 00060594024TRLO0 LSE
------------ -------------------- ------------------ ------
401 356.00 14:20:53 00060594027TRLO0 LSE
------------ -------------------- ------------------ ------
627 356.00 14:20:53 00060594028TRLO0 LSE
------------ -------------------- ------------------ ------
1114 355.20 14:21:35 00060594080TRLO0 LSE
------------ -------------------- ------------------ ------
676 355.60 14:22:24 00060594199TRLO0 LSE
------------ -------------------- ------------------ ------
800 355.80 14:22:24 00060594200TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.80 14:22:24 00060594201TRLO0 LSE
------------ -------------------- ------------------ ------
703 355.40 14:22:41 00060594215TRLO0 LSE
------------ -------------------- ------------------ ------
508 355.60 14:23:30 00060594245TRLO0 LSE
------------ -------------------- ------------------ ------
642 355.60 14:23:30 00060594246TRLO0 LSE
------------ -------------------- ------------------ ------
449 355.40 14:25:00 00060594327TRLO0 LSE
------------ -------------------- ------------------ ------
598 355.40 14:25:00 00060594328TRLO0 LSE
------------ -------------------- ------------------ ------
122 355.40 14:25:00 00060594329TRLO0 LSE
------------ -------------------- ------------------ ------
1020 355.20 14:25:07 00060594350TRLO0 LSE
------------ -------------------- ------------------ ------
8 355.20 14:25:07 00060594351TRLO0 LSE
------------ -------------------- ------------------ ------
291 355.40 14:27:00 00060594506TRLO0 LSE
------------ -------------------- ------------------ ------
377 355.40 14:27:01 00060594507TRLO0 LSE
------------ -------------------- ------------------ ------
375 355.40 14:27:01 00060594508TRLO0 LSE
------------ -------------------- ------------------ ------
1149 355.40 14:27:01 00060594509TRLO0 LSE
------------ -------------------- ------------------ ------
13 355.40 14:27:03 00060594518TRLO0 LSE
------------ -------------------- ------------------ ------
107 355.40 14:27:03 00060594519TRLO0 LSE
------------ -------------------- ------------------ ------
365 355.40 14:27:03 00060594525TRLO0 LSE
------------ -------------------- ------------------ ------
1338 355.00 14:30:11 00060594687TRLO0 LSE
------------ -------------------- ------------------ ------
102 355.00 14:30:51 00060594814TRLO0 LSE
------------ -------------------- ------------------ ------
704 355.00 14:30:53 00060594815TRLO0 LSE
------------ -------------------- ------------------ ------
304 355.00 14:30:53 00060594816TRLO0 LSE
------------ -------------------- ------------------ ------
323 355.00 14:30:53 00060594817TRLO0 LSE
------------ -------------------- ------------------ ------
315 354.60 14:31:28 00060594917TRLO0 LSE
------------ -------------------- ------------------ ------
798 354.60 14:31:28 00060594918TRLO0 LSE
------------ -------------------- ------------------ ------
941 354.20 14:31:29 00060594919TRLO0 LSE
------------ -------------------- ------------------ ------
176 354.20 14:31:29 00060594920TRLO0 LSE
------------ -------------------- ------------------ ------
356 354.00 14:32:18 00060595027TRLO0 LSE
------------ -------------------- ------------------ ------
808 354.00 14:32:18 00060595028TRLO0 LSE
------------ -------------------- ------------------ ------
581 353.60 14:36:55 00060595559TRLO0 LSE
------------ -------------------- ------------------ ------
554 353.60 14:36:55 00060595560TRLO0 LSE
------------ -------------------- ------------------ ------
2000 353.60 14:38:35 00060595668TRLO0 LSE
------------ -------------------- ------------------ ------
353 353.60 14:38:35 00060595669TRLO0 LSE
------------ -------------------- ------------------ ------
2130 353.60 14:38:36 00060595671TRLO0 LSE
------------ -------------------- ------------------ ------
6925 353.60 14:38:36 00060595672TRLO0 LSE
------------ -------------------- ------------------ ------
358 353.60 14:38:36 00060595673TRLO0 LSE
------------ -------------------- ------------------ ------
1916 353.60 14:38:36 00060595674TRLO0 LSE
------------ -------------------- ------------------ ------
727 353.60 14:38:36 00060595675TRLO0 LSE
------------ -------------------- ------------------ ------
1507 353.60 14:38:36 00060595676TRLO0 LSE
------------ -------------------- ------------------ ------
809 353.60 14:38:36 00060595670TRLO0 LSE
------------ -------------------- ------------------ ------
57 353.60 14:38:36 00060595677TRLO0 LSE
------------ -------------------- ------------------ ------
2384 355.00 14:38:45 00060595691TRLO0 LSE
------------ -------------------- ------------------ ------
1577 355.00 14:38:45 00060595692TRLO0 LSE
------------ -------------------- ------------------ ------
341 354.40 14:39:12 00060595744TRLO0 LSE
------------ -------------------- ------------------ ------
400 354.60 14:39:12 00060595745TRLO0 LSE
------------ -------------------- ------------------ ------
400 354.60 14:39:12 00060595746TRLO0 LSE
------------ -------------------- ------------------ ------
297 354.60 14:39:12 00060595747TRLO0 LSE
------------ -------------------- ------------------ ------
706 354.20 14:39:56 00060595785TRLO0 LSE
------------ -------------------- ------------------ ------
426 354.20 14:41:08 00060595871TRLO0 LSE
------------ -------------------- ------------------ ------
370 354.20 14:41:08 00060595872TRLO0 LSE
------------ -------------------- ------------------ ------
604 354.20 14:41:21 00060595893TRLO0 LSE
------------ -------------------- ------------------ ------
197 354.20 14:41:28 00060595910TRLO0 LSE
------------ -------------------- ------------------ ------
926 354.20 14:41:28 00060595911TRLO0 LSE
------------ -------------------- ------------------ ------
707 353.60 14:41:51 00060595939TRLO0 LSE
------------ -------------------- ------------------ ------
836 353.60 14:42:02 00060595949TRLO0 LSE
------------ -------------------- ------------------ ------
590 353.60 14:42:02 00060595950TRLO0 LSE
------------ -------------------- ------------------ ------
377 353.60 14:42:10 00060595966TRLO0 LSE
------------ -------------------- ------------------ ------
707 353.60 14:42:10 00060595967TRLO0 LSE
------------ -------------------- ------------------ ------
731 353.60 14:42:18 00060595994TRLO0 LSE
------------ -------------------- ------------------ ------
120 353.60 14:42:40 00060596018TRLO0 LSE
------------ -------------------- ------------------ ------
257 353.60 14:42:40 00060596019TRLO0 LSE
------------ -------------------- ------------------ ------
732 354.80 14:47:02 00060596321TRLO0 LSE
------------ -------------------- ------------------ ------
216 354.80 14:47:02 00060596322TRLO0 LSE
------------ -------------------- ------------------ ------
1044 354.80 14:47:02 00060596323TRLO0 LSE
------------ -------------------- ------------------ ------
1107 354.60 14:48:02 00060596444TRLO0 LSE
------------ -------------------- ------------------ ------
23 356.20 14:50:53 00060596702TRLO0 LSE
------------ -------------------- ------------------ ------
377 356.20 14:51:13 00060596728TRLO0 LSE
------------ -------------------- ------------------ ------
682 356.20 14:51:13 00060596729TRLO0 LSE
------------ -------------------- ------------------ ------
800 356.20 14:51:33 00060596759TRLO0 LSE
------------ -------------------- ------------------ ------
338 356.20 14:51:33 00060596760TRLO0 LSE
------------ -------------------- ------------------ ------
58 356.20 14:51:33 00060596762TRLO0 LSE
------------ -------------------- ------------------ ------
402 355.80 14:52:23 00060596847TRLO0 LSE
------------ -------------------- ------------------ ------
258 355.80 14:52:23 00060596848TRLO0 LSE
------------ -------------------- ------------------ ------
117 355.80 14:52:23 00060596849TRLO0 LSE
------------ -------------------- ------------------ ------
400 355.80 14:57:02 00060597171TRLO0 LSE
------------ -------------------- ------------------ ------
49 355.80 14:57:02 00060597172TRLO0 LSE
------------ -------------------- ------------------ ------
1119 355.80 14:57:02 00060597173TRLO0 LSE
------------ -------------------- ------------------ ------
989 355.80 14:57:02 00060597174TRLO0 LSE
------------ -------------------- ------------------ ------
377 355.20 15:00:10 00060597354TRLO0 LSE
------------ -------------------- ------------------ ------
243 355.20 15:00:10 00060597355TRLO0 LSE
------------ -------------------- ------------------ ------
395 355.20 15:00:11 00060597357TRLO0 LSE
------------ -------------------- ------------------ ------
234 354.60 15:03:03 00060597604TRLO0 LSE
------------ -------------------- ------------------ ------
313 354.60 15:03:03 00060597605TRLO0 LSE
------------ -------------------- ------------------ ------
160 354.60 15:03:03 00060597606TRLO0 LSE
------------ -------------------- ------------------ ------
251 354.60 15:03:03 00060597607TRLO0 LSE
------------ -------------------- ------------------ ------
141 354.60 15:03:03 00060597608TRLO0 LSE
------------ -------------------- ------------------ ------
1009 355.00 15:07:20 00060597945TRLO0 LSE
------------ -------------------- ------------------ ------
455 355.00 15:11:30 00060598414TRLO0 LSE
------------ -------------------- ------------------ ------
742 355.00 15:11:30 00060598415TRLO0 LSE
------------ -------------------- ------------------ ------
808 355.00 15:11:30 00060598416TRLO0 LSE
------------ -------------------- ------------------ ------
175 355.00 15:11:30 00060598417TRLO0 LSE
------------ -------------------- ------------------ ------
727 355.00 15:11:32 00060598418TRLO0 LSE
------------ -------------------- ------------------ ------
244 355.00 15:12:02 00060598484TRLO0 LSE
------------ -------------------- ------------------ ------
800 355.60 15:15:43 00060598923TRLO0 LSE
------------ -------------------- ------------------ ------
247 355.60 15:15:43 00060598924TRLO0 LSE
------------ -------------------- ------------------ ------
130 355.40 15:15:43 00060598925TRLO0 LSE
------------ -------------------- ------------------ ------
400 355.40 15:15:43 00060598926TRLO0 LSE
------------ -------------------- ------------------ ------
240 355.40 15:15:43 00060598927TRLO0 LSE
------------ -------------------- ------------------ ------
270 355.40 15:15:43 00060598928TRLO0 LSE
------------ -------------------- ------------------ ------
86 355.40 15:18:32 00060599043TRLO0 LSE
------------ -------------------- ------------------ ------
4 355.80 15:21:10 00060599204TRLO0 LSE
------------ -------------------- ------------------ ------
32 356.20 15:21:31 00060599275TRLO0 LSE
------------ -------------------- ------------------ ------
707 356.20 15:21:31 00060599276TRLO0 LSE
------------ -------------------- ------------------ ------
14 356.20 15:21:31 00060599277TRLO0 LSE
------------ -------------------- ------------------ ------
4 356.20 15:21:31 00060599278TRLO0 LSE
------------ -------------------- ------------------ ------
24 356.20 15:21:31 00060599279TRLO0 LSE
------------ -------------------- ------------------ ------
412 356.20 15:21:31 00060599280TRLO0 LSE
------------ -------------------- ------------------ ------
56 356.20 15:21:31 00060599281TRLO0 LSE
------------ -------------------- ------------------ ------
400 355.80 15:21:33 00060599282TRLO0 LSE
------------ -------------------- ------------------ ------
400 355.80 15:21:33 00060599283TRLO0 LSE
------------ -------------------- ------------------ ------
186 355.80 15:21:33 00060599284TRLO0 LSE
------------ -------------------- ------------------ ------
240 355.80 15:24:33 00060599381TRLO0 LSE
------------ -------------------- ------------------ ------
76 355.80 15:24:33 00060599382TRLO0 LSE
------------ -------------------- ------------------ ------
1100 355.20 15:24:33 00060599383TRLO0 LSE
------------ -------------------- ------------------ ------
703 355.80 15:24:33 00060599384TRLO0 LSE
------------ -------------------- ------------------ ------
1021 355.20 15:24:33 00060599385TRLO0 LSE
------------ -------------------- ------------------ ------
804 355.20 15:29:02 00060599518TRLO0 LSE
------------ -------------------- ------------------ ------
290 355.20 15:29:41 00060599564TRLO0 LSE
------------ -------------------- ------------------ ------
400 355.40 15:32:11 00060599698TRLO0 LSE
------------ -------------------- ------------------ ------
558 355.40 15:32:11 00060599699TRLO0 LSE
------------ -------------------- ------------------ ------
779 355.20 15:32:11 00060599700TRLO0 LSE
------------ -------------------- ------------------ ------
179 355.20 15:32:11 00060599701TRLO0 LSE
------------ -------------------- ------------------ ------
695 354.60 15:33:16 00060599747TRLO0 LSE
------------ -------------------- ------------------ ------
274 354.60 15:34:04 00060599762TRLO0 LSE
------------ -------------------- ------------------ ------
678 355.00 15:37:30 00060599892TRLO0 LSE
------------ -------------------- ------------------ ------
427 355.00 15:37:45 00060599896TRLO0 LSE
------------ -------------------- ------------------ ------
26 355.40 15:40:29 00060600013TRLO0 LSE
------------ -------------------- ------------------ ------
1084 355.40 15:40:30 00060600014TRLO0 LSE
------------ -------------------- ------------------ ------
400 355.60 15:42:35 00060600087TRLO0 LSE
------------ -------------------- ------------------ ------
600 355.60 15:42:35 00060600088TRLO0 LSE
------------ -------------------- ------------------ ------
4 355.60 15:42:46 00060600092TRLO0 LSE
------------ -------------------- ------------------ ------
377 355.60 15:42:53 00060600093TRLO0 LSE
------------ -------------------- ------------------ ------
617 355.60 15:42:53 00060600094TRLO0 LSE
------------ -------------------- ------------------ ------
53 355.80 15:43:30 00060600110TRLO0 LSE
------------ -------------------- ------------------ ------
115 355.80 15:43:30 00060600111TRLO0 LSE
------------ -------------------- ------------------ ------
939 357.00 15:46:23 00060600214TRLO0 LSE
------------ -------------------- ------------------ ------
312 356.80 15:46:23 00060600215TRLO0 LSE
------------ -------------------- ------------------ ------
734 356.80 15:46:23 00060600216TRLO0 LSE
------------ -------------------- ------------------ ------
257 356.40 15:46:50 00060600245TRLO0 LSE
------------ -------------------- ------------------ ------
714 356.40 15:46:50 00060600246TRLO0 LSE
------------ -------------------- ------------------ ------
240 357.00 15:49:26 00060600344TRLO0 LSE
------------ -------------------- ------------------ ------
1030 357.00 15:51:26 00060600514TRLO0 LSE
------------ -------------------- ------------------ ------
385 357.00 15:51:53 00060600532TRLO0 LSE
------------ -------------------- ------------------ ------
669 357.00 15:52:34 00060600575TRLO0 LSE
------------ -------------------- ------------------ ------
377 357.00 15:52:34 00060600576TRLO0 LSE
------------ -------------------- ------------------ ------
400 357.00 15:52:56 00060600587TRLO0 LSE
------------ -------------------- ------------------ ------
216 357.00 15:52:56 00060600588TRLO0 LSE
------------ -------------------- ------------------ ------
493 356.80 15:54:43 00060600656TRLO0 LSE
------------ -------------------- ------------------ ------
514 356.80 15:54:43 00060600657TRLO0 LSE
------------ -------------------- ------------------ ------
134 356.80 15:55:52 00060600753TRLO0 LSE
------------ -------------------- ------------------ ------
880 356.80 15:56:08 00060600768TRLO0 LSE
------------ -------------------- ------------------ ------
933 357.00 16:01:16 00060601055TRLO0 LSE
------------ -------------------- ------------------ ------
105 357.00 16:01:16 00060601056TRLO0 LSE
------------ -------------------- ------------------ ------
704 356.80 16:01:20 00060601062TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.80 16:01:20 00060601063TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.80 16:02:24 00060601129TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.80 16:02:24 00060601130TRLO0 LSE
------------ -------------------- ------------------ ------
325 356.80 16:02:24 00060601131TRLO0 LSE
------------ -------------------- ------------------ ------
1142 356.60 16:04:10 00060601241TRLO0 LSE
------------ -------------------- ------------------ ------
216 356.00 16:09:05 00060601513TRLO0 LSE
------------ -------------------- ------------------ ------
806 356.00 16:09:05 00060601514TRLO0 LSE
------------ -------------------- ------------------ ------
1146 356.00 16:09:05 00060601515TRLO0 LSE
------------ -------------------- ------------------ ------
1047 356.00 16:10:33 00060601586TRLO0 LSE
------------ -------------------- ------------------ ------
528 356.00 16:12:13 00060601687TRLO0 LSE
------------ -------------------- ------------------ ------
72 356.00 16:12:13 00060601688TRLO0 LSE
------------ -------------------- ------------------ ------
222 356.00 16:12:16 00060601691TRLO0 LSE
------------ -------------------- ------------------ ------
207 356.00 16:12:16 00060601692TRLO0 LSE
------------ -------------------- ------------------ ------
70 356.00 16:12:16 00060601693TRLO0 LSE
------------ -------------------- ------------------ ------
1024 356.20 16:16:51 00060602138TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.60 16:17:24 00060602165TRLO0 LSE
------------ -------------------- ------------------ ------
588 356.60 16:17:24 00060602166TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.60 16:17:43 00060602176TRLO0 LSE
------------ -------------------- ------------------ ------
526 356.60 16:17:43 00060602177TRLO0 LSE
------------ -------------------- ------------------ ------
180 356.60 16:17:43 00060602178TRLO0 LSE
------------ -------------------- ------------------ ------
159 356.20 16:18:58 00060602224TRLO0 LSE
------------ -------------------- ------------------ ------
12 356.40 16:20:30 00060602326TRLO0 LSE
------------ -------------------- ------------------ ------
707 356.40 16:20:30 00060602327TRLO0 LSE
------------ -------------------- ------------------ ------
372 356.40 16:20:31 00060602329TRLO0 LSE
------------ -------------------- ------------------ ------
523 356.40 16:21:31 00060602406TRLO0 LSE
------------ -------------------- ------------------ ------
715 356 16:23:00 00060602547TRLO0 LSE
------------ -------------------- ------------------ ------
68 357 16:23:51 00060602626TRLO0 LSE
------------ -------------------- ------------------ ------
175 357 16:24:34 00060602678TRLO0 LSE
------------ -------------------- ------------------ ------
522 357 16:24:34 00060602679TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWRURUSUWAUR
(END) Dow Jones Newswires
August 19, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
