Pets At Home Group Plc Transaction in Own Shares (3893W)
August 18 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 3893W
Pets At Home Group Plc
18 August 2022
18 August 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 17 August 2022
Aggregate number of Ordinary Shares
purchased: 150,000
---------------
Lowest price paid per share (GBp) 366.20
---------------
Highest price paid per share (GBp) 385.20
---------------
Volume weighted average price paid
per share (GBp) 374.89
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 495,099,259 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 495,099,259. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
996 383.60 08:25:15 00060558045TRLO0 LSE
------------ -------------------- ------------------ ------
911 383.60 08:37:31 00060558317TRLO0 LSE
------------ -------------------- ------------------ ------
1066 383.60 08:42:02 00060558458TRLO0 LSE
------------ -------------------- ------------------ ------
897 384.00 08:49:26 00060558701TRLO0 LSE
------------ -------------------- ------------------ ------
929 384.00 08:49:26 00060558700TRLO0 LSE
------------ -------------------- ------------------ ------
990 383.60 08:49:48 00060558745TRLO0 LSE
------------ -------------------- ------------------ ------
124 383.60 08:51:21 00060558775TRLO0 LSE
------------ -------------------- ------------------ ------
805 383.60 08:51:21 00060558774TRLO0 LSE
------------ -------------------- ------------------ ------
300 383.60 09:02:07 00060559204TRLO0 LSE
------------ -------------------- ------------------ ------
364 383.60 09:02:07 00060559209TRLO0 LSE
------------ -------------------- ------------------ ------
300 383.60 09:02:07 00060559208TRLO0 LSE
------------ -------------------- ------------------ ------
246 383.60 09:02:07 00060559207TRLO0 LSE
------------ -------------------- ------------------ ------
472 383.60 09:02:07 00060559206TRLO0 LSE
------------ -------------------- ------------------ ------
300 383.60 09:02:07 00060559205TRLO0 LSE
------------ -------------------- ------------------ ------
979 383.60 09:02:08 00060559214TRLO0 LSE
------------ -------------------- ------------------ ------
971 384.40 09:14:05 00060559633TRLO0 LSE
------------ -------------------- ------------------ ------
1069 384.20 09:15:05 00060559671TRLO0 LSE
------------ -------------------- ------------------ ------
919 384.60 09:18:55 00060559887TRLO0 LSE
------------ -------------------- ------------------ ------
39 385.20 09:19:25 00060559942TRLO0 LSE
------------ -------------------- ------------------ ------
334 385.20 09:19:25 00060559941TRLO0 LSE
------------ -------------------- ------------------ ------
569 385.20 09:19:25 00060559940TRLO0 LSE
------------ -------------------- ------------------ ------
299 384.80 09:19:25 00060559939TRLO0 LSE
------------ -------------------- ------------------ ------
600 384.80 09:19:25 00060559938TRLO0 LSE
------------ -------------------- ------------------ ------
190 384.40 09:20:24 00060559969TRLO0 LSE
------------ -------------------- ------------------ ------
600 384.40 09:20:24 00060559968TRLO0 LSE
------------ -------------------- ------------------ ------
300 384.40 09:20:24 00060559967TRLO0 LSE
------------ -------------------- ------------------ ------
1031 384.60 09:25:59 00060560113TRLO0 LSE
------------ -------------------- ------------------ ------
975 384.60 09:30:32 00060560335TRLO0 LSE
------------ -------------------- ------------------ ------
988 384.40 09:31:09 00060560354TRLO0 LSE
------------ -------------------- ------------------ ------
11 384.40 09:31:09 00060560353TRLO0 LSE
------------ -------------------- ------------------ ------
997 384.40 09:38:08 00060560593TRLO0 LSE
------------ -------------------- ------------------ ------
1060 382.80 09:45:08 00060560737TRLO0 LSE
------------ -------------------- ------------------ ------
984 381.20 09:59:40 00060561468TRLO0 LSE
------------ -------------------- ------------------ ------
1044 383.00 10:05:23 00060561609TRLO0 LSE
------------ -------------------- ------------------ ------
1091 383.00 10:11:14 00060561764TRLO0 LSE
------------ -------------------- ------------------ ------
118 382.60 10:19:15 00060562058TRLO0 LSE
------------ -------------------- ------------------ ------
880 382.60 10:19:15 00060562057TRLO0 LSE
------------ -------------------- ------------------ ------
1101 382.60 10:29:53 00060562821TRLO0 LSE
------------ -------------------- ------------------ ------
316 381.60 10:30:34 00060562950TRLO0 LSE
------------ -------------------- ------------------ ------
625 381.60 10:30:34 00060562949TRLO0 LSE
------------ -------------------- ------------------ ------
896 383.40 10:46:36 00060563449TRLO0 LSE
------------ -------------------- ------------------ ------
888 382.80 10:46:36 00060563451TRLO0 LSE
------------ -------------------- ------------------ ------
302 382.80 10:46:36 00060563450TRLO0 LSE
------------ -------------------- ------------------ ------
1015 382.40 10:47:51 00060563502TRLO0 LSE
------------ -------------------- ------------------ ------
437 382.60 11:13:11 00060564508TRLO0 LSE
------------ -------------------- ------------------ ------
600 382.60 11:13:11 00060564507TRLO0 LSE
------------ -------------------- ------------------ ------
187 383.00 11:13:11 00060564510TRLO0 LSE
------------ -------------------- ------------------ ------
2157 383.00 11:13:11 00060564509TRLO0 LSE
------------ -------------------- ------------------ ------
1002 381.20 11:38:53 00060565589TRLO0 LSE
------------ -------------------- ------------------ ------
979 381.60 11:44:44 00060565714TRLO0 LSE
------------ -------------------- ------------------ ------
180 381.40 11:46:44 00060565753TRLO0 LSE
------------ -------------------- ------------------ ------
1006 381.80 11:52:40 00060565865TRLO0 LSE
------------ -------------------- ------------------ ------
116 382.60 12:00:04 00060566049TRLO0 LSE
------------ -------------------- ------------------ ------
884 382.40 12:00:19 00060566054TRLO0 LSE
------------ -------------------- ------------------ ------
884 382.20 12:04:50 00060566298TRLO0 LSE
------------ -------------------- ------------------ ------
1095 381.80 12:04:52 00060566299TRLO0 LSE
------------ -------------------- ------------------ ------
213 382.00 12:14:39 00060566590TRLO0 LSE
------------ -------------------- ------------------ ------
744 382.00 12:14:39 00060566589TRLO0 LSE
------------ -------------------- ------------------ ------
356 381.80 12:28:33 00060567043TRLO0 LSE
------------ -------------------- ------------------ ------
1 381.80 12:28:33 00060567042TRLO0 LSE
------------ -------------------- ------------------ ------
1 381.80 12:28:33 00060567041TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:28:33 00060567040TRLO0 LSE
------------ -------------------- ------------------ ------
289 381.80 12:28:33 00060567039TRLO0 LSE
------------ -------------------- ------------------ ------
1071 380.20 12:52:55 00060567642TRLO0 LSE
------------ -------------------- ------------------ ------
995 380.20 12:54:23 00060567697TRLO0 LSE
------------ -------------------- ------------------ ------
895 378.80 12:55:27 00060567709TRLO0 LSE
------------ -------------------- ------------------ ------
1046 377.60 13:16:31 00060568247TRLO0 LSE
------------ -------------------- ------------------ ------
826 377.60 13:17:34 00060568286TRLO0 LSE
------------ -------------------- ------------------ ------
234 377.60 13:17:34 00060568285TRLO0 LSE
------------ -------------------- ------------------ ------
1050 376.00 13:22:33 00060568433TRLO0 LSE
------------ -------------------- ------------------ ------
939 377.00 13:32:44 00060568775TRLO0 LSE
------------ -------------------- ------------------ ------
916 377.60 13:41:07 00060568954TRLO0 LSE
------------ -------------------- ------------------ ------
1052 377.60 13:45:03 00060569091TRLO0 LSE
------------ -------------------- ------------------ ------
687 377.80 13:52:57 00060569442TRLO0 LSE
------------ -------------------- ------------------ ------
414 377.80 13:52:57 00060569443TRLO0 LSE
------------ -------------------- ------------------ ------
219 377.60 13:54:05 00060569481TRLO0 LSE
------------ -------------------- ------------------ ------
834 377.60 13:54:05 00060569480TRLO0 LSE
------------ -------------------- ------------------ ------
1042 377.80 14:01:22 00060569739TRLO0 LSE
------------ -------------------- ------------------ ------
307 377.60 14:01:23 00060569740TRLO0 LSE
------------ -------------------- ------------------ ------
750 377.60 14:01:26 00060569742TRLO0 LSE
------------ -------------------- ------------------ ------
999 377.80 14:25:29 00060570584TRLO0 LSE
------------ -------------------- ------------------ ------
986 377.80 14:25:29 00060570583TRLO0 LSE
------------ -------------------- ------------------ ------
373 378.40 14:32:36 00060570937TRLO0 LSE
------------ -------------------- ------------------ ------
933 378.40 14:32:36 00060570938TRLO0 LSE
------------ -------------------- ------------------ ------
695 378.20 14:32:36 00060570940TRLO0 LSE
------------ -------------------- ------------------ ------
352 378.20 14:32:36 00060570939TRLO0 LSE
------------ -------------------- ------------------ ------
1155 378.00 14:32:36 00060570941TRLO0 LSE
------------ -------------------- ------------------ ------
1094 377.80 14:41:31 00060571399TRLO0 LSE
------------ -------------------- ------------------ ------
1086 377.20 14:43:59 00060571486TRLO0 LSE
------------ -------------------- ------------------ ------
977 377.20 14:44:00 00060571492TRLO0 LSE
------------ -------------------- ------------------ ------
301 377.00 14:44:20 00060571514TRLO0 LSE
------------ -------------------- ------------------ ------
795 377.00 14:44:20 00060571513TRLO0 LSE
------------ -------------------- ------------------ ------
756 377.00 14:44:20 00060571516TRLO0 LSE
------------ -------------------- ------------------ ------
269 377.00 14:44:20 00060571515TRLO0 LSE
------------ -------------------- ------------------ ------
956 376.60 14:44:23 00060571518TRLO0 LSE
------------ -------------------- ------------------ ------
1002 375.40 14:49:12 00060571701TRLO0 LSE
------------ -------------------- ------------------ ------
925 377.00 14:53:36 00060571886TRLO0 LSE
------------ -------------------- ------------------ ------
921 376.60 14:53:36 00060571885TRLO0 LSE
------------ -------------------- ------------------ ------
4 376.60 14:53:36 00060571884TRLO0 LSE
------------ -------------------- ------------------ ------
378 377.60 14:53:46 00060571901TRLO0 LSE
------------ -------------------- ------------------ ------
105 377.20 14:53:46 00060571902TRLO0 LSE
------------ -------------------- ------------------ ------
1559 377.80 14:53:46 00060571903TRLO0 LSE
------------ -------------------- ------------------ ------
884 377.60 14:53:56 00060571908TRLO0 LSE
------------ -------------------- ------------------ ------
883 377.80 14:54:46 00060571950TRLO0 LSE
------------ -------------------- ------------------ ------
942 377.80 14:54:56 00060571965TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.00 14:54:58 00060571969TRLO0 LSE
------------ -------------------- ------------------ ------
600 377.00 14:54:58 00060571968TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.00 14:54:58 00060571967TRLO0 LSE
------------ -------------------- ------------------ ------
201 377.00 14:54:58 00060571970TRLO0 LSE
------------ -------------------- ------------------ ------
922 376.60 15:02:52 00060572313TRLO0 LSE
------------ -------------------- ------------------ ------
76 378.40 15:06:06 00060572460TRLO0 LSE
------------ -------------------- ------------------ ------
319 378.40 15:06:06 00060572459TRLO0 LSE
------------ -------------------- ------------------ ------
77 378.40 15:06:06 00060572458TRLO0 LSE
------------ -------------------- ------------------ ------
173 378.80 15:08:06 00060572575TRLO0 LSE
------------ -------------------- ------------------ ------
344 378.80 15:08:46 00060572606TRLO0 LSE
------------ -------------------- ------------------ ------
1063 378.40 15:09:20 00060572628TRLO0 LSE
------------ -------------------- ------------------ ------
921 378.40 15:09:20 00060572627TRLO0 LSE
------------ -------------------- ------------------ ------
1003 378.00 15:09:34 00060572637TRLO0 LSE
------------ -------------------- ------------------ ------
982 376.20 15:17:25 00060572960TRLO0 LSE
------------ -------------------- ------------------ ------
537 375.60 15:23:42 00060573292TRLO0 LSE
------------ -------------------- ------------------ ------
944 375.80 15:24:35 00060573350TRLO0 LSE
------------ -------------------- ------------------ ------
964 374.80 15:25:52 00060573411TRLO0 LSE
------------ -------------------- ------------------ ------
991 374.20 15:29:03 00060573537TRLO0 LSE
------------ -------------------- ------------------ ------
883 373.80 15:32:36 00060573783TRLO0 LSE
------------ -------------------- ------------------ ------
1070 372.60 15:37:11 00060573957TRLO0 LSE
------------ -------------------- ------------------ ------
917 371.80 15:37:11 00060573958TRLO0 LSE
------------ -------------------- ------------------ ------
1 369.20 15:39:22 00060574039TRLO0 LSE
------------ -------------------- ------------------ ------
529 369.80 15:40:18 00060574083TRLO0 LSE
------------ -------------------- ------------------ ------
361 369.80 15:40:51 00060574095TRLO0 LSE
------------ -------------------- ------------------ ------
688 370.60 15:42:58 00060574187TRLO0 LSE
------------ -------------------- ------------------ ------
241 370.60 15:42:59 00060574188TRLO0 LSE
------------ -------------------- ------------------ ------
470 370.60 15:45:00 00060574304TRLO0 LSE
------------ -------------------- ------------------ ------
49 370.60 15:45:00 00060574303TRLO0 LSE
------------ -------------------- ------------------ ------
526 370.00 15:47:56 00060574442TRLO0 LSE
------------ -------------------- ------------------ ------
426 370.00 15:47:56 00060574441TRLO0 LSE
------------ -------------------- ------------------ ------
1127 370.20 15:47:56 00060574440TRLO0 LSE
------------ -------------------- ------------------ ------
1753 369.40 15:48:00 00060574444TRLO0 LSE
------------ -------------------- ------------------ ------
629 369.20 15:49:14 00060574504TRLO0 LSE
------------ -------------------- ------------------ ------
769 369.20 15:49:14 00060574503TRLO0 LSE
------------ -------------------- ------------------ ------
905 368.80 15:49:15 00060574506TRLO0 LSE
------------ -------------------- ------------------ ------
11 368.80 15:49:15 00060574505TRLO0 LSE
------------ -------------------- ------------------ ------
58 368.80 15:49:15 00060574507TRLO0 LSE
------------ -------------------- ------------------ ------
678 367.20 15:50:28 00060574649TRLO0 LSE
------------ -------------------- ------------------ ------
313 367.20 15:50:28 00060574650TRLO0 LSE
------------ -------------------- ------------------ ------
1867 367.00 15:55:43 00060575000TRLO0 LSE
------------ -------------------- ------------------ ------
1067 367.00 15:55:43 00060575002TRLO0 LSE
------------ -------------------- ------------------ ------
133 367.00 15:55:43 00060575001TRLO0 LSE
------------ -------------------- ------------------ ------
800 367.00 15:55:43 00060575003TRLO0 LSE
------------ -------------------- ------------------ ------
419 367.00 15:55:43 00060575005TRLO0 LSE
------------ -------------------- ------------------ ------
1500 367.00 15:55:43 00060575004TRLO0 LSE
------------ -------------------- ------------------ ------
72 367.00 15:55:43 00060575007TRLO0 LSE
------------ -------------------- ------------------ ------
2228 367.00 15:55:43 00060575006TRLO0 LSE
------------ -------------------- ------------------ ------
1724 367.00 15:55:43 00060575008TRLO0 LSE
------------ -------------------- ------------------ ------
66 367.80 15:55:43 00060575009TRLO0 LSE
------------ -------------------- ------------------ ------
437 368.20 15:55:46 00060575012TRLO0 LSE
------------ -------------------- ------------------ ------
600 368.20 15:55:46 00060575011TRLO0 LSE
------------ -------------------- ------------------ ------
215 368.60 15:56:18 00060575067TRLO0 LSE
------------ -------------------- ------------------ ------
474 368.60 15:56:18 00060575066TRLO0 LSE
------------ -------------------- ------------------ ------
793 368.60 15:56:18 00060575065TRLO0 LSE
------------ -------------------- ------------------ ------
1056 368.60 15:56:18 00060575068TRLO0 LSE
------------ -------------------- ------------------ ------
40 368.20 15:56:39 00060575163TRLO0 LSE
------------ -------------------- ------------------ ------
40 368.80 15:57:25 00060575208TRLO0 LSE
------------ -------------------- ------------------ ------
988 368.80 15:58:02 00060575260TRLO0 LSE
------------ -------------------- ------------------ ------
52 368.80 15:58:02 00060575259TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.80 15:58:02 00060575258TRLO0 LSE
------------ -------------------- ------------------ ------
600 368.80 15:58:02 00060575257TRLO0 LSE
------------ -------------------- ------------------ ------
271 368.80 15:58:02 00060575261TRLO0 LSE
------------ -------------------- ------------------ ------
377 368.80 15:58:02 00060575265TRLO0 LSE
------------ -------------------- ------------------ ------
532 368.80 15:58:04 00060575268TRLO0 LSE
------------ -------------------- ------------------ ------
336 368.80 15:59:40 00060575384TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.80 15:59:40 00060575383TRLO0 LSE
------------ -------------------- ------------------ ------
298 368.80 15:59:40 00060575382TRLO0 LSE
------------ -------------------- ------------------ ------
2 368.80 15:59:40 00060575381TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.80 15:59:40 00060575380TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.80 15:59:40 00060575379TRLO0 LSE
------------ -------------------- ------------------ ------
821 368.60 15:59:42 00060575388TRLO0 LSE
------------ -------------------- ------------------ ------
167 368.60 15:59:42 00060575387TRLO0 LSE
------------ -------------------- ------------------ ------
955 368.20 16:00:45 00060575544TRLO0 LSE
------------ -------------------- ------------------ ------
665 368.00 16:00:45 00060575555TRLO0 LSE
------------ -------------------- ------------------ ------
101 368.00 16:02:56 00060575787TRLO0 LSE
------------ -------------------- ------------------ ------
1000 368.00 16:02:56 00060575786TRLO0 LSE
------------ -------------------- ------------------ ------
1234 368.00 16:02:56 00060575788TRLO0 LSE
------------ -------------------- ------------------ ------
2233 368.00 16:02:56 00060575789TRLO0 LSE
------------ -------------------- ------------------ ------
447 368.00 16:03:20 00060575839TRLO0 LSE
------------ -------------------- ------------------ ------
185 368.00 16:03:20 00060575840TRLO0 LSE
------------ -------------------- ------------------ ------
357 368.00 16:03:35 00060575871TRLO0 LSE
------------ -------------------- ------------------ ------
856 368.00 16:03:35 00060575870TRLO0 LSE
------------ -------------------- ------------------ ------
1593 368.00 16:03:35 00060575872TRLO0 LSE
------------ -------------------- ------------------ ------
892 368.00 16:03:35 00060575873TRLO0 LSE
------------ -------------------- ------------------ ------
357 368.00 16:03:35 00060575874TRLO0 LSE
------------ -------------------- ------------------ ------
398 368.00 16:03:35 00060575876TRLO0 LSE
------------ -------------------- ------------------ ------
802 368.00 16:03:35 00060575875TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.00 16:03:35 00060575877TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.00 16:03:35 00060575878TRLO0 LSE
------------ -------------------- ------------------ ------
683 368.00 16:03:35 00060575879TRLO0 LSE
------------ -------------------- ------------------ ------
208 367.60 16:04:09 00060575921TRLO0 LSE
------------ -------------------- ------------------ ------
636 367.60 16:04:09 00060575920TRLO0 LSE
------------ -------------------- ------------------ ------
235 367.60 16:04:09 00060575923TRLO0 LSE
------------ -------------------- ------------------ ------
135 367.60 16:04:09 00060575922TRLO0 LSE
------------ -------------------- ------------------ ------
7 367.60 16:04:09 00060575925TRLO0 LSE
------------ -------------------- ------------------ ------
837 367.60 16:04:09 00060575924TRLO0 LSE
------------ -------------------- ------------------ ------
349 367.00 16:04:11 00060575927TRLO0 LSE
------------ -------------------- ------------------ ------
181 367.00 16:04:11 00060575928TRLO0 LSE
------------ -------------------- ------------------ ------
529 367.00 16:04:50 00060576019TRLO0 LSE
------------ -------------------- ------------------ ------
122 366.20 16:06:39 00060576286TRLO0 LSE
------------ -------------------- ------------------ ------
93 366.20 16:06:39 00060576285TRLO0 LSE
------------ -------------------- ------------------ ------
235 366.20 16:06:39 00060576284TRLO0 LSE
------------ -------------------- ------------------ ------
277 366.20 16:06:39 00060576283TRLO0 LSE
------------ -------------------- ------------------ ------
46 366.40 16:10:59 00060576693TRLO0 LSE
------------ -------------------- ------------------ ------
489 366.40 16:10:59 00060576694TRLO0 LSE
------------ -------------------- ------------------ ------
377 366.40 16:11:00 00060576698TRLO0 LSE
------------ -------------------- ------------------ ------
161 366.40 16:11:14 00060576724TRLO0 LSE
------------ -------------------- ------------------ ------
600 366.80 16:14:09 00060576986TRLO0 LSE
------------ -------------------- ------------------ ------
1500 366.80 16:14:09 00060576985TRLO0 LSE
------------ -------------------- ------------------ ------
714 366.80 16:14:09 00060576984TRLO0 LSE
------------ -------------------- ------------------ ------
720 366.80 16:14:09 00060576987TRLO0 LSE
------------ -------------------- ------------------ ------
21 367.20 16:14:09 00060576990TRLO0 LSE
------------ -------------------- ------------------ ------
739 367.20 16:14:09 00060576989TRLO0 LSE
------------ -------------------- ------------------ ------
189 366.80 16:14:25 00060577015TRLO0 LSE
------------ -------------------- ------------------ ------
757 366.80 16:14:25 00060577014TRLO0 LSE
------------ -------------------- ------------------ ------
189 366.80 16:14:25 00060577016TRLO0 LSE
------------ -------------------- ------------------ ------
42 366.80 16:14:25 00060577019TRLO0 LSE
------------ -------------------- ------------------ ------
633 366.80 16:14:26 00060577022TRLO0 LSE
------------ -------------------- ------------------ ------
649 366.80 16:14:26 00060577021TRLO0 LSE
------------ -------------------- ------------------ ------
121 366.40 16:19:57 00060577475TRLO0 LSE
------------ -------------------- ------------------ ------
809 366.40 16:19:57 00060577474TRLO0 LSE
------------ -------------------- ------------------ ------
935 366.40 16:19:57 00060577473TRLO0 LSE
------------ -------------------- ------------------ ------
1100 366.40 16:19:57 00060577472TRLO0 LSE
------------ -------------------- ------------------ ------
909 366.40 16:19:57 00060577471TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.40 16:19:57 00060577476TRLO0 LSE
------------ -------------------- ------------------ ------
791 366.40 16:19:57 00060577477TRLO0 LSE
------------ -------------------- ------------------ ------
52 366.40 16:19:57 00060577478TRLO0 LSE
------------ -------------------- ------------------ ------
38 366.40 16:19:59 00060577483TRLO0 LSE
------------ -------------------- ------------------ ------
886 366.40 16:20:01 00060577486TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.40 16:22:55 00060577771TRLO0 LSE
------------ -------------------- ------------------ ------
107 366.40 16:22:55 00060577770TRLO0 LSE
------------ -------------------- ------------------ ------
758 366.40 16:22:55 00060577769TRLO0 LSE
------------ -------------------- ------------------ ------
257 366.40 16:22:55 00060577768TRLO0 LSE
------------ -------------------- ------------------ ------
632 366.40 16:22:55 00060577772TRLO0 LSE
------------ -------------------- ------------------ ------
175 366.60 16:23:37 00060577826TRLO0 LSE
------------ -------------------- ------------------ ------
69 366.60 16:23:37 00060577825TRLO0 LSE
------------ -------------------- ------------------ ------
508 366.60 16:23:37 00060577824TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBVNRUWUWAAR
(END) Dow Jones Newswires
August 18, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
