ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.40
      1.24%
      US Tech 100
      18,482.00
      0.82%
      Dow Jones
      40,657.37
      1.81%
      Brent Oil
      79.965
      -1.93%
      Bitcoin
      67,877.55
      3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:02 801.3 500 O 801.0 802.0 Sell
      		111,498 801 LSE
      11:07:15 802.0 237 AT 802.0 803.0 Sell
      		110,998 800 LSE
      11:07:15 802.0 19 AT 802.0 803.0 Sell
      		110,761 799 LSE
      11:07:15 802.0 1 AT 802.0 803.0 Sell
      		110,742 798 LSE
      11:07:15 802.0 40 AT 802.0 803.0 Sell
      		110,741 797 LSE
      11:07:15 802.0 40 AT 802.0 803.0 Sell
      		110,701 796 LSE
      11:07:08 803.0 224 AT 803.0 803.5 Sell
      		110,661 795 LSE
      11:07:08 803.0 32 AT 802.0 803.0 Buy
      		110,437 794 LSE
      11:06:29 803.0 20 O 802.0 803.0 Buy
      		110,405 793 LSE
      11:05:19 803.0 90 AT 802.0 803.0 Buy
      		110,385 792 LSE
      11:05:19 803.0 38 AT 802.0 803.0 Buy
      		110,295 791 LSE
      11:04:57 802.0 4000 O 802.0 803.0 Sell
      		110,257 790 LSE
      11:04:22 802.0 4 O 802.0 803.0 Sell
      		106,257 789 LSE
      11:03:57 803.0 111 AT 802.0 803.0 Buy
      		106,253 788 LSE
      11:03:57 803.0 156 AT 802.0 803.0 Buy
      		106,142 787 LSE
      11:03:57 803.0 99 AT 802.0 803.0 Buy
      		105,986 786 LSE
      11:03:09 802.0 178 O 801.5 803.0 Sell
      		105,887 785 LSE
      11:03:03 802.0 99 AT 802.0 803.5 Sell
      		105,709 784 LSE
      11:03:03 803.0 198 AT 803.0 804.5 Sell
      		105,610 783 LSE
      11:03:03 803.0 400 AT 803.0 804.5 Sell
      		105,412 782 LSE
      11:03:03 803.0 35 AT 803.0 804.5 Sell
      		105,012 781 LSE
      11:03:03 803.0 38 AT 803.0 804.5 Sell
      		104,977 780 LSE
      11:03:03 803.5 128 AT 803.5 804.5 Sell
      		104,939 779 LSE
      11:03:03 803.5 128 AT 803.5 804.5 Sell
      		104,811 778 LSE
      11:03:03 803.5 310 AT 803.5 804.5 Sell
      		104,683 777 LSE
      11:02:35 804.0 128 AT 804.0 804.5 Sell
      		104,373 776 LSE
      11:01:50 804.0 99 AT 803.5 804.0 Buy
      		104,245 775 LSE
      11:01:50 804.0 28 AT 804.0 804.5 Sell
      		104,146 774 LSE
      11:01:50 804.0 100 AT 804.0 804.5 Sell
      		104,118 773 LSE
      11:01:27 804.0 118 AT 803.0 804.0 Buy
      		104,018 772 LSE
      11:01:27 804.0 90 AT 803.0 804.0 Buy
      		103,900 771 LSE
      11:01:27 804.0 144 AT 803.0 804.0 Buy
      		103,810 770 LSE
      11:00:15 802.5 312 O 802.5 804.0 Sell
      		103,666 769 LSE
      11:00:14 803.0 10 AT 802.5 803.0 Buy
      		103,354 768 LSE
      11:00:14 803.0 10 AT 802.5 803.0 Buy
      		103,344 767 LSE
      11:00:14 803.0 95 AT 802.5 803.0 Buy
      		103,334 766 LSE
      11:00:14 803.0 256 AT 802.5 803.0 Buy
      		103,239 765 LSE
      11:00:14 802.5 74 AT 802.5 803.0 Sell
      		102,983 764 LSE
      11:00:14 802.5 4 AT 802.5 803.0 Sell
      		102,909 763 LSE
      11:00:14 802.5 155 AT 802.5 803.0 Sell
      		102,905 762 LSE
      11:00:14 802.5 64 AT 802.5 803.0 Sell
      		102,750 761 LSE
      10:58:54 802.5 37 AT 802.5 803.0 Sell
      		102,686 760 LSE
      10:58:54 802.5 76 AT 802.5 803.0 Sell
      		102,649 759 LSE
      10:58:45 802.5 46 AT 802.5 803.0 Sell
      		102,573 758 LSE
      10:58:40 802.5 82 AT 802.5 803.0 Sell
      		102,527 757 LSE
      10:56:18 802.5 76 AT 802.5 803.5 Sell
      		102,445 756 LSE
      10:56:18 802.5 82 AT 802.5 803.5 Sell
      		102,369 755 LSE
      10:56:18 802.5 100 AT 802.5 803.5 Sell
      		102,287 754 LSE
      10:56:07 803.5 13 AT 802.5 803.5 Buy
      		102,187 753 LSE
      10:56:05 804.0 128 AT 804.0 805.0 Sell
      		102,174 752 LSE
      10:56:05 804.0 128 AT 804.0 805.0 Sell
      		102,046 751 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      DCC
      Dcc
      NASDAQ
      GLADO
      Gladstone Capital Corp.
      ASX
      BHD
      Benjamin Hornigold
      NYSE
      CNDB
      Concord Acquisition Corp...
      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock