ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.95
      1.03%
      US Tech 100
      18,461.68
      0.71%
      Dow Jones
      40,609.58
      1.69%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,744.56
      2.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:05 804.0 128 AT 804.0 805.0 Sell
      		102,046 751 LSE
      10:56:05 804.0 128 AT 804.0 805.0 Sell
      		101,918 750 LSE
      10:56:05 804.0 128 AT 804.0 805.0 Sell
      		101,790 749 LSE
      10:56:05 804.0 128 AT 804.0 805.0 Sell
      		101,662 748 LSE
      10:56:05 804.0 94 AT 804.0 805.0 Sell
      		101,534 747 LSE
      10:54:41 805.0 47 O 804.0 805.0 Buy
      		101,440 746 LSE
      10:53:09 804.0 34 AT 803.5 804.0 Buy
      		101,393 745 LSE
      10:53:09 804.0 128 AT 804.0 804.5 Sell
      		101,359 744 LSE
      10:53:04 803.3 374 O 803.5 804.5 Sell
      		101,231 743 LSE
      10:53:00 804.0 105 AT 803.0 804.0 Buy
      		100,857 742 LSE
      10:53:00 804.0 33 AT 803.0 804.0 Buy
      		100,752 741 LSE
      10:52:35 803.5 178 O 803.0 804.0
      		100,719 740 LSE
      10:51:31 803.0 23 AT 803.0 804.5 Sell
      		100,541 739 LSE
      10:51:14 804.0 439 AT 804.0 804.5 Sell
      		100,518 738 LSE
      10:51:14 804.0 266 AT 803.5 804.0 Buy
      		100,079 737 LSE
      10:51:14 804.0 101 AT 803.5 804.0 Buy
      		99,813 736 LSE
      10:49:53 803.3 250 O 803.0 804.0 Sell
      		99,712 735 LSE
      10:49:52 803.5 27 AT 803.0 803.5 Buy
      		99,462 734 LSE
      10:49:52 803.5 48 AT 803.0 803.5 Buy
      		99,435 733 LSE
      10:49:52 803.5 201 AT 803.5 804.0 Sell
      		99,387 732 LSE
      10:48:46 803.5 10 AT 802.5 803.5 Buy
      		99,186 731 LSE
      10:48:16 804.0 220 AT 804.0 804.5 Sell
      		99,176 730 LSE
      10:48:16 804.0 36 AT 802.5 804.0 Buy
      		98,956 729 LSE
      10:46:45 804.0 128 AT 804.0 804.5 Sell
      		98,920 728 LSE
      10:46:45 804.0 128 AT 804.0 805.0 Sell
      		98,792 727 LSE
      10:46:01 804.0 28 AT 802.5 804.0 Buy
      		98,664 726 LSE
      10:45:59 804.0 109 O 802.5 804.0 Buy
      		98,636 725 LSE
      10:45:22 804.0 115 AT 802.5 804.0 Buy
      		98,527 724 LSE
      10:45:22 804.0 13 AT 802.5 804.0 Buy
      		98,412 723 LSE
      10:45:16 803.169 300 O 802.5 804.0 Sell
      		98,399 722 LSE
      10:43:47 803.5 178 O 802.5 804.0 Buy
      		98,099 721 LSE
      10:43:33 803.598 1 O 802.5 804.0 Buy
      		97,921 720 LSE
      10:43:02 804.0 14 AT 804.0 805.0 Sell
      		97,920 719 LSE
      10:43:02 804.0 242 AT 804.0 805.0 Sell
      		97,906 718 LSE
      10:42:59 804.0 76 AT 803.0 804.0 Buy
      		97,664 717 LSE
      10:42:59 804.0 13 AT 803.0 804.0 Buy
      		97,588 716 LSE
      10:42:59 804.0 189 AT 803.0 804.0 Buy
      		97,575 715 LSE
      10:42:24 803.0 387 AT 802.0 803.0 Buy
      		97,386 714 LSE
      10:42:24 803.0 75 AT 802.0 803.0 Buy
      		96,999 713 LSE
      10:42:24 803.0 200 AT 802.0 803.0 Buy
      		96,924 712 LSE
      10:41:31 802.5 6 AT 801.5 802.5 Buy
      		96,724 711 LSE
      10:41:18 802.0 93 AT 801.0 802.0 Buy
      		96,718 710 LSE
      10:40:44 802.0 115 AT 802.0 803.0 Sell
      		96,625 709 LSE
      10:40:44 802.0 128 AT 802.0 803.0 Sell
      		96,510 708 LSE
      10:40:44 802.0 221 AT 802.0 803.0 Sell
      		96,382 707 LSE
      10:40:19 803.0 111 O 802.0 803.0 Buy
      		96,161 706 LSE
      10:39:15 802.5 128 AT 802.5 803.0 Sell
      		96,050 705 LSE
      10:39:15 802.5 700 AT 802.5 803.0 Sell
      		95,922 704 LSE
      10:39:15 802.5 77 AT 802.5 803.0 Sell
      		95,222 703 LSE
      10:39:15 802.5 128 AT 802.5 803.0 Sell
      		95,145 702 LSE
      10:39:03 802.5 45 AT 802.0 802.5 Buy
      		95,017 701 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TG
      MZA
      Mazda Motor
      Delayed Upgrade Clock