![Paragon Banking Group Plc](/common/images/company/L_PAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:33 | 795.5 | 154 | AT | 795.5 | 797.0 | Sell | 76,294 | 551 | LSE | |
09:48:33 | 795.5 | 31 | AT | 795.5 | 797.0 | Sell | 76,140 | 550 | LSE | |
09:48:33 | 795.5 | 38 | AT | 795.5 | 797.0 | Sell | 76,109 | 549 | LSE | |
09:48:33 | 795.5 | 40 | AT | 795.5 | 797.0 | Sell | 76,071 | 548 | LSE | |
09:48:33 | 796.5 | 83 | AT | 796.5 | 797.5 | Sell | 76,031 | 547 | LSE | |
09:48:33 | 797.0 | 99 | AT | 796.5 | 797.0 | Buy | 75,948 | 546 | LSE | |
09:48:33 | 797.0 | 128 | AT | 797.0 | 798.0 | Sell | 75,849 | 545 | LSE | |
09:48:33 | 797.0 | 15 | AT | 797.0 | 798.0 | Sell | 75,721 | 544 | LSE | |
09:47:56 | 798.0 | 39 | AT | 796.5 | 798.0 | Buy | 75,706 | 543 | LSE | |
09:47:56 | 798.0 | 95 | AT | 796.5 | 798.0 | Buy | 75,667 | 542 | LSE | |
09:47:56 | 798.0 | 214 | AT | 796.5 | 798.0 | Buy | 75,572 | 541 | LSE | |
09:47:56 | 798.0 | 16 | AT | 796.5 | 798.0 | Buy | 75,358 | 540 | LSE | |
09:47:56 | 798.0 | 39 | AT | 796.5 | 798.0 | Buy | 75,342 | 539 | LSE | |
09:47:56 | 798.0 | 47 | AT | 796.5 | 798.0 | Buy | 75,303 | 538 | LSE | |
09:47:56 | 797.5 | 138 | AT | 797.5 | 798.0 | Sell | 75,256 | 537 | LSE | |
09:47:56 | 797.5 | 128 | AT | 797.5 | 798.0 | Sell | 75,118 | 536 | LSE | |
09:47:51 | 797.5 | 1000 | O | 797.0 | 798.0 | 74,990 | 535 | LSE | ||
09:46:09 | 797.5 | 98 | AT | 795.5 | 797.5 | Buy | 73,990 | 534 | LSE | |
09:46:09 | 797.5 | 40 | AT | 795.5 | 797.5 | Buy | 73,892 | 533 | LSE | |
09:46:09 | 797.5 | 451 | AT | 795.5 | 797.5 | Buy | 73,852 | 532 | LSE | |
09:46:09 | 797.0 | 128 | AT | 797.0 | 798.0 | Sell | 73,401 | 531 | LSE | |
09:46:09 | 797.0 | 128 | AT | 797.0 | 798.0 | Sell | 73,273 | 530 | LSE | |
09:46:09 | 797.0 | 347 | AT | 797.0 | 798.0 | Sell | 73,145 | 529 | LSE | |
09:46:09 | 797.0 | 103 | AT | 797.0 | 798.0 | Sell | 72,798 | 528 | LSE | |
09:44:45 | 797.0 | 241 | AT | 796.5 | 797.0 | Buy | 72,695 | 527 | LSE | |
09:44:45 | 797.0 | 13 | AT | 796.5 | 797.0 | Buy | 72,454 | 526 | LSE | |
09:44:29 | 797.0 | 366 | O | 795.5 | 797.0 | Buy | 72,441 | 525 | LSE | |
09:44:26 | 796.5 | 100 | AT | 795.5 | 796.5 | Buy | 72,075 | 524 | LSE | |
09:44:26 | 796.5 | 169 | AT | 795.5 | 796.5 | Buy | 71,975 | 523 | LSE | |
09:44:26 | 796.5 | 109 | AT | 795.5 | 796.5 | Buy | 71,806 | 522 | LSE | |
09:44:26 | 796.0 | 101 | AT | 795.0 | 796.0 | Buy | 71,697 | 521 | LSE | |
09:44:26 | 795.5 | 96 | AT | 795.5 | 796.0 | Sell | 71,596 | 520 | LSE | |
09:44:26 | 795.5 | 290 | AT | 795.5 | 796.0 | Sell | 71,500 | 519 | LSE | |
09:44:26 | 796.0 | 13 | AT | 795.0 | 796.0 | Buy | 71,210 | 518 | LSE | |
09:44:26 | 796.0 | 64 | AT | 795.0 | 796.0 | Buy | 71,197 | 517 | LSE | |
09:44:26 | 796.0 | 40 | AT | 795.0 | 796.0 | Buy | 71,133 | 516 | LSE | |
09:44:26 | 796.0 | 100 | AT | 795.0 | 796.0 | Buy | 71,093 | 515 | LSE | |
09:42:16 | 795.0 | 62 | AT | 795.0 | 796.0 | Sell | 70,993 | 514 | LSE | |
09:40:52 | 795.0 | 30 | AT | 795.0 | 796.0 | Sell | 70,931 | 513 | LSE | |
09:40:51 | 795.5 | 97 | AT | 795.5 | 796.5 | Sell | 70,901 | 512 | LSE | |
09:38:48 | 795.5 | 205 | AT | 794.5 | 795.5 | Buy | 70,804 | 511 | LSE | |
09:38:48 | 795.5 | 34 | AT | 794.5 | 795.5 | Buy | 70,599 | 510 | LSE | |
09:38:48 | 795.5 | 197 | AT | 794.5 | 795.5 | Buy | 70,565 | 509 | LSE | |
09:38:48 | 795.5 | 33 | AT | 794.5 | 795.5 | Buy | 70,368 | 508 | LSE | |
09:38:47 | 795.0 | 154 | AT | 793.0 | 795.0 | Buy | 70,335 | 507 | LSE | |
09:38:47 | 794.5 | 295 | AT | 793.0 | 794.5 | Buy | 70,181 | 506 | LSE | |
09:38:47 | 794.5 | 44 | AT | 794.5 | 796.0 | Sell | 69,886 | 505 | LSE | |
09:38:47 | 794.5 | 1100 | AT | 794.5 | 796.0 | Sell | 69,842 | 504 | LSE | |
09:37:41 | 795.5 | 186 | AT | 794.5 | 795.5 | Buy | 68,742 | 503 | LSE | |
09:37:41 | 795.5 | 39 | AT | 794.5 | 795.5 | Buy | 68,556 | 502 | LSE | |
09:37:41 | 795.5 | 31 | AT | 794.5 | 795.5 | Buy | 68,517 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.