Paragon Banking Group PLC Transaction in Own Shares (4801I)
April 14 2022 - 12:17PM
UK Regulatory
TIDMPAG
RNS Number : 4801I
Paragon Banking Group PLC
14 April 2022
Paragon Banking Group PLC:
Transaction in own shares
14 April 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 14 April 2022
Number of ordinary GBP1.00 shares purchased: 75,318
Highest price paid per share: 502.00p
Lowest price paid per share: 496.40p
Volume weighted average price paid per
share: 499.7971p
Following the purchase of these shares, the Company holds
5,872,314 of its ordinary shares in treasury and has 244,641,743
ordinary shares in issue (excluding treasury shares). This figure
244,641,743 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 499.7971 75,318
----------------- ---------------------------
Chi-X (CHIX) 0.00 0
----------------- ---------------------------
BATE (BATE) 0.00 0
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market Time of
purchased price (pence transaction
per share)
London Stock Exchange
247 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
313 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
319 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
313 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
298 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
474 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
915 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
580 501 (LSE) 16:28:14
-------------- ---------------------- -------------
London Stock Exchange
506 501 (LSE) 16:21:40
-------------- ---------------------- -------------
London Stock Exchange
293 501 (LSE) 16:20:05
-------------- ---------------------- -------------
London Stock Exchange
146 501 (LSE) 16:20:05
-------------- ---------------------- -------------
London Stock Exchange
170 501 (LSE) 16:20:05
-------------- ---------------------- -------------
London Stock Exchange
448 501 (LSE) 16:19:07
-------------- ---------------------- -------------
London Stock Exchange
254 501 (LSE) 16:19:07
-------------- ---------------------- -------------
London Stock Exchange
246 500.5 (LSE) 16:11:41
-------------- ---------------------- -------------
London Stock Exchange
16 500.5 (LSE) 16:11:41
-------------- ---------------------- -------------
London Stock Exchange
129 500.5 (LSE) 16:11:41
-------------- ---------------------- -------------
London Stock Exchange
125 500.5 (LSE) 16:11:22
-------------- ---------------------- -------------
London Stock Exchange
265 500.5 (LSE) 16:11:22
-------------- ---------------------- -------------
London Stock Exchange
287 500.5 (LSE) 16:08:56
-------------- ---------------------- -------------
London Stock Exchange
32 500.5 (LSE) 16:08:56
-------------- ---------------------- -------------
London Stock Exchange
160 500.5 (LSE) 16:08:56
-------------- ---------------------- -------------
London Stock Exchange
24 500.5 (LSE) 16:08:56
-------------- ---------------------- -------------
London Stock Exchange
87 500.5 (LSE) 16:08:56
-------------- ---------------------- -------------
London Stock Exchange
163 500.5 (LSE) 16:08:56
-------------- ---------------------- -------------
London Stock Exchange
28 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
119 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
131 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
151 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
236 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
321 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
264 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
314 500.5 (LSE) 16:08:55
-------------- ---------------------- -------------
London Stock Exchange
373 500.5 (LSE) 15:59:07
-------------- ---------------------- -------------
London Stock Exchange
148 500.5 (LSE) 15:58:57
-------------- ---------------------- -------------
London Stock Exchange
107 500.5 (LSE) 15:58:56
-------------- ---------------------- -------------
London Stock Exchange
68 500.5 (LSE) 15:58:56
-------------- ---------------------- -------------
London Stock Exchange
71 500.5 (LSE) 15:58:56
-------------- ---------------------- -------------
London Stock Exchange
175 500.5 (LSE) 15:58:56
-------------- ---------------------- -------------
London Stock Exchange
319 500.5 (LSE) 15:58:56
-------------- ---------------------- -------------
London Stock Exchange
1 500.5 (LSE) 15:58:56
-------------- ---------------------- -------------
London Stock Exchange
106 500.5 (LSE) 15:56:46
-------------- ---------------------- -------------
London Stock Exchange
1 500.5 (LSE) 15:56:46
-------------- ---------------------- -------------
London Stock Exchange
147 500.5 (LSE) 15:56:46
-------------- ---------------------- -------------
London Stock Exchange
207 500.5 (LSE) 15:54:36
-------------- ---------------------- -------------
London Stock Exchange
36 500.5 (LSE) 15:54:36
-------------- ---------------------- -------------
London Stock Exchange
21 500.5 (LSE) 15:54:36
-------------- ---------------------- -------------
London Stock Exchange
314 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
274 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
129 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
110 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
140 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
68 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
182 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
203 501 (LSE) 15:52:11
-------------- ---------------------- -------------
London Stock Exchange
204 501.5 (LSE) 15:44:31
-------------- ---------------------- -------------
London Stock Exchange
60 501.5 (LSE) 15:44:31
-------------- ---------------------- -------------
London Stock Exchange
79 501.5 (LSE) 15:44:31
-------------- ---------------------- -------------
London Stock Exchange
52 501.5 (LSE) 15:44:31
-------------- ---------------------- -------------
London Stock Exchange
211 501.5 (LSE) 15:44:31
-------------- ---------------------- -------------
London Stock Exchange
3 502 (LSE) 15:43:21
-------------- ---------------------- -------------
London Stock Exchange
253 502 (LSE) 15:43:21
-------------- ---------------------- -------------
London Stock Exchange
297 502 (LSE) 15:41:25
-------------- ---------------------- -------------
London Stock Exchange
315 502 (LSE) 15:39:16
-------------- ---------------------- -------------
London Stock Exchange
315 502 (LSE) 15:39:16
-------------- ---------------------- -------------
London Stock Exchange
600 502 (LSE) 15:39:16
-------------- ---------------------- -------------
London Stock Exchange
300 502 (LSE) 15:39:16
-------------- ---------------------- -------------
London Stock Exchange
252 502 (LSE) 15:36:41
-------------- ---------------------- -------------
London Stock Exchange
273 501 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
1577 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
635 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
356 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
52 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
175 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
333 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
700 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
1000 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
250 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
366 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
300 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
997 501.5 (LSE) 15:34:36
-------------- ---------------------- -------------
London Stock Exchange
300 501.5 (LSE) 15:34:33
-------------- ---------------------- -------------
London Stock Exchange
10 501.5 (LSE) 15:34:33
-------------- ---------------------- -------------
London Stock Exchange
11 501.5 (LSE) 15:34:33
-------------- ---------------------- -------------
London Stock Exchange
310 501.5 (LSE) 15:33:34
-------------- ---------------------- -------------
London Stock Exchange
97 501.5 (LSE) 15:31:52
-------------- ---------------------- -------------
London Stock Exchange
176 501.5 (LSE) 15:31:52
-------------- ---------------------- -------------
London Stock Exchange
130 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
171 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
73 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
61 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
184 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
66 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
184 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
250 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
66 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
250 500 (LSE) 15:01:07
-------------- ---------------------- -------------
London Stock Exchange
320 500.5 (LSE) 14:54:04
-------------- ---------------------- -------------
London Stock Exchange
294 501.5 (LSE) 14:53:28
-------------- ---------------------- -------------
London Stock Exchange
200 501.5 (LSE) 14:53:28
-------------- ---------------------- -------------
London Stock Exchange
119 501.5 (LSE) 14:53:28
-------------- ---------------------- -------------
London Stock Exchange
126 501.5 (LSE) 14:53:28
-------------- ---------------------- -------------
London Stock Exchange
166 501.5 (LSE) 14:53:28
-------------- ---------------------- -------------
London Stock Exchange
292 501.5 (LSE) 14:53:28
-------------- ---------------------- -------------
London Stock Exchange
305 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
12 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
163 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
122 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
157 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
128 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
143 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
112 501.5 (LSE) 14:49:00
-------------- ---------------------- -------------
London Stock Exchange
97 501 (LSE) 14:43:55
-------------- ---------------------- -------------
London Stock Exchange
182 501 (LSE) 14:43:55
-------------- ---------------------- -------------
London Stock Exchange
253 501.5 (LSE) 14:42:07
-------------- ---------------------- -------------
London Stock Exchange
207 501.5 (LSE) 14:39:49
-------------- ---------------------- -------------
London Stock Exchange
250 501.5 (LSE) 14:39:49
-------------- ---------------------- -------------
London Stock Exchange
306 501.5 (LSE) 14:37:53
-------------- ---------------------- -------------
London Stock Exchange
182 501 (LSE) 14:35:36
-------------- ---------------------- -------------
London Stock Exchange
113 501 (LSE) 14:35:36
-------------- ---------------------- -------------
London Stock Exchange
251 501 (LSE) 14:35:36
-------------- ---------------------- -------------
London Stock Exchange
34 501 (LSE) 14:35:36
-------------- ---------------------- -------------
London Stock Exchange
175 501 (LSE) 14:35:36
-------------- ---------------------- -------------
London Stock Exchange
57 501 (LSE) 14:35:36
-------------- ---------------------- -------------
London Stock Exchange
250 501 (LSE) 14:32:32
-------------- ---------------------- -------------
London Stock Exchange
137 501 (LSE) 14:32:32
-------------- ---------------------- -------------
London Stock Exchange
250 501 (LSE) 14:32:32
-------------- ---------------------- -------------
London Stock Exchange
367 501 (LSE) 14:32:32
-------------- ---------------------- -------------
London Stock Exchange
28 501 (LSE) 14:32:25
-------------- ---------------------- -------------
London Stock Exchange
290 501 (LSE) 14:32:25
-------------- ---------------------- -------------
London Stock Exchange
280 501 (LSE) 14:30:36
-------------- ---------------------- -------------
London Stock Exchange
10 501 (LSE) 14:30:36
-------------- ---------------------- -------------
London Stock Exchange
290 501 (LSE) 14:30:36
-------------- ---------------------- -------------
London Stock Exchange
359 501 (LSE) 14:30:18
-------------- ---------------------- -------------
London Stock Exchange
59 501 (LSE) 14:30:18
-------------- ---------------------- -------------
London Stock Exchange
241 501 (LSE) 14:30:04
-------------- ---------------------- -------------
London Stock Exchange
46 501 (LSE) 14:30:04
-------------- ---------------------- -------------
London Stock Exchange
287 501 (LSE) 14:30:03
-------------- ---------------------- -------------
London Stock Exchange
266 500 (LSE) 14:22:31
-------------- ---------------------- -------------
London Stock Exchange
185 500.5 (LSE) 14:21:13
-------------- ---------------------- -------------
London Stock Exchange
83 500.5 (LSE) 14:21:13
-------------- ---------------------- -------------
London Stock Exchange
74 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
451 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
250 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
69 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
250 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
181 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
69 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
175 500.5 (LSE) 14:19:09
-------------- ---------------------- -------------
London Stock Exchange
1 499 (LSE) 14:08:25
-------------- ---------------------- -------------
London Stock Exchange
235 499 (LSE) 14:05:04
-------------- ---------------------- -------------
London Stock Exchange
313 499 (LSE) 14:05:04
-------------- ---------------------- -------------
London Stock Exchange
268 498.8 (LSE) 14:02:28
-------------- ---------------------- -------------
London Stock Exchange
528 498.8 (LSE) 13:59:49
-------------- ---------------------- -------------
London Stock Exchange
225 498.8 (LSE) 13:57:41
-------------- ---------------------- -------------
London Stock Exchange
273 499 (LSE) 13:57:41
-------------- ---------------------- -------------
London Stock Exchange
481 499 (LSE) 13:55:31
-------------- ---------------------- -------------
London Stock Exchange
13 499 (LSE) 13:53:26
-------------- ---------------------- -------------
London Stock Exchange
277 499 (LSE) 13:53:26
-------------- ---------------------- -------------
London Stock Exchange
118 499 (LSE) 13:51:33
-------------- ---------------------- -------------
London Stock Exchange
132 499 (LSE) 13:51:33
-------------- ---------------------- -------------
London Stock Exchange
320 498.8 (LSE) 13:49:09
-------------- ---------------------- -------------
London Stock Exchange
798 498.8 (LSE) 13:47:22
-------------- ---------------------- -------------
London Stock Exchange
298 498.6 (LSE) 13:43:50
-------------- ---------------------- -------------
London Stock Exchange
16 498.6 (LSE) 13:41:52
-------------- ---------------------- -------------
London Stock Exchange
273 498.6 (LSE) 13:41:52
-------------- ---------------------- -------------
London Stock Exchange
289 498.8 (LSE) 13:40:48
-------------- ---------------------- -------------
London Stock Exchange
289 498.8 (LSE) 13:40:48
-------------- ---------------------- -------------
London Stock Exchange
590 498.8 (LSE) 13:38:37
-------------- ---------------------- -------------
London Stock Exchange
98 498.6 (LSE) 13:28:13
-------------- ---------------------- -------------
London Stock Exchange
152 498.6 (LSE) 13:28:13
-------------- ---------------------- -------------
London Stock Exchange
512 498.6 (LSE) 13:28:13
-------------- ---------------------- -------------
London Stock Exchange
265 498 (LSE) 13:22:10
-------------- ---------------------- -------------
London Stock Exchange
308 498 (LSE) 13:19:46
-------------- ---------------------- -------------
London Stock Exchange
261 497.6 (LSE) 13:16:41
-------------- ---------------------- -------------
London Stock Exchange
255 498 (LSE) 13:13:10
-------------- ---------------------- -------------
London Stock Exchange
288 498 (LSE) 13:13:10
-------------- ---------------------- -------------
London Stock Exchange
350 498.2 (LSE) 13:10:32
-------------- ---------------------- -------------
London Stock Exchange
581 498.2 (LSE) 13:10:32
-------------- ---------------------- -------------
London Stock Exchange
57 498.2 (LSE) 13:10:32
-------------- ---------------------- -------------
London Stock Exchange
131 497.4 (LSE) 13:02:42
-------------- ---------------------- -------------
London Stock Exchange
290 497.6 (LSE) 12:57:57
-------------- ---------------------- -------------
London Stock Exchange
54 498.2 (LSE) 12:50:43
-------------- ---------------------- -------------
London Stock Exchange
220 498.2 (LSE) 12:50:43
-------------- ---------------------- -------------
London Stock Exchange
42 498.2 (LSE) 12:50:43
-------------- ---------------------- -------------
London Stock Exchange
198 498.8 (LSE) 12:48:01
-------------- ---------------------- -------------
London Stock Exchange
154 498.8 (LSE) 12:48:01
-------------- ---------------------- -------------
London Stock Exchange
80 498.8 (LSE) 12:48:01
-------------- ---------------------- -------------
London Stock Exchange
56 498.2 (LSE) 12:45:18
-------------- ---------------------- -------------
London Stock Exchange
250 498.2 (LSE) 12:45:18
-------------- ---------------------- -------------
London Stock Exchange
318 498.4 (LSE) 12:43:15
-------------- ---------------------- -------------
London Stock Exchange
480 498 (LSE) 12:35:10
-------------- ---------------------- -------------
London Stock Exchange
133 497.2 (LSE) 12:32:38
-------------- ---------------------- -------------
London Stock Exchange
288 497.2 (LSE) 12:32:38
-------------- ---------------------- -------------
London Stock Exchange
175 497.4 (LSE) 12:29:23
-------------- ---------------------- -------------
London Stock Exchange
177 497.4 (LSE) 12:29:23
-------------- ---------------------- -------------
London Stock Exchange
479 497.6 (LSE) 12:28:46
-------------- ---------------------- -------------
London Stock Exchange
130 497.6 (LSE) 12:25:26
-------------- ---------------------- -------------
London Stock Exchange
250 497.6 (LSE) 12:25:26
-------------- ---------------------- -------------
London Stock Exchange
248 498.6 (LSE) 12:20:25
-------------- ---------------------- -------------
London Stock Exchange
300 498.2 (LSE) 12:20:25
-------------- ---------------------- -------------
London Stock Exchange
148 498.8 (LSE) 12:15:16
-------------- ---------------------- -------------
London Stock Exchange
300 498.6 (LSE) 12:15:16
-------------- ---------------------- -------------
London Stock Exchange
432 498.8 (LSE) 12:12:30
-------------- ---------------------- -------------
London Stock Exchange
270 499.4 (LSE) 12:10:13
-------------- ---------------------- -------------
London Stock Exchange
474 499.4 (LSE) 12:10:13
-------------- ---------------------- -------------
London Stock Exchange
378 499.8 (LSE) 12:04:22
-------------- ---------------------- -------------
London Stock Exchange
163 499.8 (LSE) 12:03:39
-------------- ---------------------- -------------
London Stock Exchange
299 499.2 (LSE) 11:59:27
-------------- ---------------------- -------------
London Stock Exchange
243 499.4 (LSE) 11:58:42
-------------- ---------------------- -------------
London Stock Exchange
90 499.4 (LSE) 11:56:16
-------------- ---------------------- -------------
London Stock Exchange
64 499.4 (LSE) 11:56:16
-------------- ---------------------- -------------
London Stock Exchange
104 499.4 (LSE) 11:56:06
-------------- ---------------------- -------------
London Stock Exchange
114 499.4 (LSE) 11:56:06
-------------- ---------------------- -------------
London Stock Exchange
184 499.4 (LSE) 11:56:06
-------------- ---------------------- -------------
London Stock Exchange
274 499.6 (LSE) 11:56:06
-------------- ---------------------- -------------
London Stock Exchange
290 499.6 (LSE) 11:56:06
-------------- ---------------------- -------------
London Stock Exchange
296 499.6 (LSE) 11:53:56
-------------- ---------------------- -------------
London Stock Exchange
389 498.6 (LSE) 11:44:29
-------------- ---------------------- -------------
London Stock Exchange
546 499 (LSE) 11:37:43
-------------- ---------------------- -------------
London Stock Exchange
392 499.4 (LSE) 11:36:24
-------------- ---------------------- -------------
London Stock Exchange
18 499.6 (LSE) 11:36:24
-------------- ---------------------- -------------
London Stock Exchange
19 499.6 (LSE) 11:36:24
-------------- ---------------------- -------------
London Stock Exchange
64 499.6 (LSE) 11:36:24
-------------- ---------------------- -------------
London Stock Exchange
341 499.6 (LSE) 11:36:24
-------------- ---------------------- -------------
London Stock Exchange
183 499.8 (LSE) 11:34:13
-------------- ---------------------- -------------
London Stock Exchange
98 499.8 (LSE) 11:34:13
-------------- ---------------------- -------------
London Stock Exchange
250 499.8 (LSE) 11:34:13
-------------- ---------------------- -------------
London Stock Exchange
250 499.8 (LSE) 11:34:13
-------------- ---------------------- -------------
London Stock Exchange
167 499.8 (LSE) 11:34:13
-------------- ---------------------- -------------
London Stock Exchange
330 500.5 (LSE) 11:12:31
-------------- ---------------------- -------------
London Stock Exchange
270 501 (LSE) 11:12:31
-------------- ---------------------- -------------
London Stock Exchange
93 501 (LSE) 11:12:31
-------------- ---------------------- -------------
London Stock Exchange
8 501 (LSE) 11:12:31
-------------- ---------------------- -------------
London Stock Exchange
455 500.5 (LSE) 11:09:55
-------------- ---------------------- -------------
London Stock Exchange
136 499.2 (LSE) 10:56:34
-------------- ---------------------- -------------
London Stock Exchange
132 499.2 (LSE) 10:56:34
-------------- ---------------------- -------------
London Stock Exchange
250 499.2 (LSE) 10:56:34
-------------- ---------------------- -------------
London Stock Exchange
153 499.2 (LSE) 10:51:10
-------------- ---------------------- -------------
London Stock Exchange
250 499.2 (LSE) 10:51:10
-------------- ---------------------- -------------
London Stock Exchange
20 499.4 (LSE) 10:50:07
-------------- ---------------------- -------------
London Stock Exchange
250 499.4 (LSE) 10:50:07
-------------- ---------------------- -------------
London Stock Exchange
280 500 (LSE) 10:50:02
-------------- ---------------------- -------------
London Stock Exchange
275 500 (LSE) 10:50:02
-------------- ---------------------- -------------
London Stock Exchange
258 500 (LSE) 10:44:03
-------------- ---------------------- -------------
London Stock Exchange
363 500 (LSE) 10:44:03
-------------- ---------------------- -------------
London Stock Exchange
171 500 (LSE) 10:39:53
-------------- ---------------------- -------------
London Stock Exchange
60 500 (LSE) 10:36:14
-------------- ---------------------- -------------
London Stock Exchange
426 500 (LSE) 10:36:14
-------------- ---------------------- -------------
London Stock Exchange
209 499.8 (LSE) 10:25:34
-------------- ---------------------- -------------
London Stock Exchange
85 499.8 (LSE) 10:25:34
-------------- ---------------------- -------------
London Stock Exchange
68 499.8 (LSE) 10:25:34
-------------- ---------------------- -------------
London Stock Exchange
32 499.4 (LSE) 10:25:34
-------------- ---------------------- -------------
London Stock Exchange
106 499.6 (LSE) 10:25:34
-------------- ---------------------- -------------
London Stock Exchange
232 499.8 (LSE) 10:22:02
-------------- ---------------------- -------------
London Stock Exchange
6 499.4 (LSE) 10:22:02
-------------- ---------------------- -------------
London Stock Exchange
6 499.2 (LSE) 10:22:02
-------------- ---------------------- -------------
London Stock Exchange
16 499.4 (LSE) 10:22:02
-------------- ---------------------- -------------
London Stock Exchange
281 500 (LSE) 10:17:26
-------------- ---------------------- -------------
London Stock Exchange
321 500 (LSE) 10:14:47
-------------- ---------------------- -------------
London Stock Exchange
476 499.6 (LSE) 10:10:41
-------------- ---------------------- -------------
London Stock Exchange
134 500 (LSE) 10:05:15
-------------- ---------------------- -------------
London Stock Exchange
137 500 (LSE) 10:05:15
-------------- ---------------------- -------------
London Stock Exchange
260 500.5 (LSE) 10:05:12
-------------- ---------------------- -------------
London Stock Exchange
286 500.5 (LSE) 10:05:12
-------------- ---------------------- -------------
London Stock Exchange
72 500.5 (LSE) 10:05:12
-------------- ---------------------- -------------
London Stock Exchange
104 500.5 (LSE) 10:05:08
-------------- ---------------------- -------------
London Stock Exchange
408 501 (LSE) 10:05:05
-------------- ---------------------- -------------
London Stock Exchange
115 501 (LSE) 10:05:05
-------------- ---------------------- -------------
London Stock Exchange
19 501 (LSE) 10:05:05
-------------- ---------------------- -------------
London Stock Exchange
196 500 (LSE) 09:55:09
-------------- ---------------------- -------------
London Stock Exchange
67 500 (LSE) 09:55:09
-------------- ---------------------- -------------
London Stock Exchange
196 500 (LSE) 09:55:09
-------------- ---------------------- -------------
London Stock Exchange
175 498 (LSE) 09:47:47
-------------- ---------------------- -------------
London Stock Exchange
59 498 (LSE) 09:47:47
-------------- ---------------------- -------------
London Stock Exchange
7 498 (LSE) 09:47:47
-------------- ---------------------- -------------
London Stock Exchange
175 498 (LSE) 09:47:47
-------------- ---------------------- -------------
London Stock Exchange
372 498 (LSE) 09:44:04
-------------- ---------------------- -------------
London Stock Exchange
300 498 (LSE) 09:39:36
-------------- ---------------------- -------------
London Stock Exchange
84 498.4 (LSE) 09:36:55
-------------- ---------------------- -------------
London Stock Exchange
356 498.4 (LSE) 09:36:55
-------------- ---------------------- -------------
London Stock Exchange
118 498.4 (LSE) 09:33:35
-------------- ---------------------- -------------
London Stock Exchange
218 498.4 (LSE) 09:33:35
-------------- ---------------------- -------------
London Stock Exchange
440 498.6 (LSE) 09:31:13
-------------- ---------------------- -------------
London Stock Exchange
274 498.8 (LSE) 09:28:02
-------------- ---------------------- -------------
London Stock Exchange
274 499 (LSE) 09:27:03
-------------- ---------------------- -------------
London Stock Exchange
75 499.6 (LSE) 09:21:02
-------------- ---------------------- -------------
London Stock Exchange
61 499.4 (LSE) 09:21:02
-------------- ---------------------- -------------
London Stock Exchange
300 499.4 (LSE) 09:21:02
-------------- ---------------------- -------------
London Stock Exchange
157 499.6 (LSE) 09:15:59
-------------- ---------------------- -------------
London Stock Exchange
175 499.6 (LSE) 09:15:59
-------------- ---------------------- -------------
London Stock Exchange
191 499.8 (LSE) 09:15:59
-------------- ---------------------- -------------
London Stock Exchange
3 499.8 (LSE) 09:15:59
-------------- ---------------------- -------------
London Stock Exchange
164 499.8 (LSE) 09:15:59
-------------- ---------------------- -------------
London Stock Exchange
35 499 (LSE) 09:06:44
-------------- ---------------------- -------------
London Stock Exchange
65 499 (LSE) 09:06:44
-------------- ---------------------- -------------
London Stock Exchange
321 498.8 (LSE) 09:06:44
-------------- ---------------------- -------------
London Stock Exchange
17 498.8 (LSE) 09:06:44
-------------- ---------------------- -------------
London Stock Exchange
431 499 (LSE) 09:04:48
-------------- ---------------------- -------------
London Stock Exchange
157 499.2 (LSE) 09:04:20
-------------- ---------------------- -------------
London Stock Exchange
369 499.2 (LSE) 09:04:20
-------------- ---------------------- -------------
London Stock Exchange
133 498.4 (LSE) 08:57:59
-------------- ---------------------- -------------
London Stock Exchange
250 498.4 (LSE) 08:57:59
-------------- ---------------------- -------------
London Stock Exchange
175 498.4 (LSE) 08:57:59
-------------- ---------------------- -------------
London Stock Exchange
494 498.6 (LSE) 08:57:59
-------------- ---------------------- -------------
London Stock Exchange
240 498.4 (LSE) 08:56:23
-------------- ---------------------- -------------
London Stock Exchange
500 498.4 (LSE) 08:56:23
-------------- ---------------------- -------------
London Stock Exchange
187 498.4 (LSE) 08:56:23
-------------- ---------------------- -------------
London Stock Exchange
396 497.4 (LSE) 08:40:50
-------------- ---------------------- -------------
London Stock Exchange
22 497.4 (LSE) 08:40:50
-------------- ---------------------- -------------
London Stock Exchange
82 497.6 (LSE) 08:40:37
-------------- ---------------------- -------------
London Stock Exchange
336 497.6 (LSE) 08:40:37
-------------- ---------------------- -------------
London Stock Exchange
93 497.6 (LSE) 08:40:17
-------------- ---------------------- -------------
London Stock Exchange
327 496.8 (LSE) 08:36:05
-------------- ---------------------- -------------
London Stock Exchange
68 496.4 (LSE) 08:33:51
-------------- ---------------------- -------------
London Stock Exchange
300 496.4 (LSE) 08:33:51
-------------- ---------------------- -------------
London Stock Exchange
10 496.4 (LSE) 08:31:28
-------------- ---------------------- -------------
London Stock Exchange
250 496.4 (LSE) 08:31:28
-------------- ---------------------- -------------
London Stock Exchange
250 496.4 (LSE) 08:31:28
-------------- ---------------------- -------------
London Stock Exchange
159 496.6 (LSE) 08:31:28
-------------- ---------------------- -------------
London Stock Exchange
257 496.6 (LSE) 08:31:28
-------------- ---------------------- -------------
London Stock Exchange
388 497 (LSE) 08:26:40
-------------- ---------------------- -------------
London Stock Exchange
171 497 (LSE) 08:24:30
-------------- ---------------------- -------------
London Stock Exchange
268 497 (LSE) 08:24:30
-------------- ---------------------- -------------
London Stock Exchange
155 497.2 (LSE) 08:24:30
-------------- ---------------------- -------------
London Stock Exchange
300 497.2 (LSE) 08:24:30
-------------- ---------------------- -------------
London Stock Exchange
466 496.6 (LSE) 08:22:20
-------------- ---------------------- -------------
London Stock Exchange
413 498 (LSE) 08:13:55
-------------- ---------------------- -------------
London Stock Exchange
69 498.6 (LSE) 08:11:33
-------------- ---------------------- -------------
London Stock Exchange
300 498.4 (LSE) 08:11:33
-------------- ---------------------- -------------
London Stock Exchange
208 498.2 (LSE) 08:08:43
-------------- ---------------------- -------------
London Stock Exchange
300 498.2 (LSE) 08:08:43
-------------- ---------------------- -------------
London Stock Exchange
316 498 (LSE) 08:05:20
-------------- ---------------------- -------------
London Stock Exchange
300 498.4 (LSE) 08:02:09
-------------- ---------------------- -------------
London Stock Exchange
12 498.4 (LSE) 08:02:09
-------------- ---------------------- -------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLRSEISLIF
(END) Dow Jones Newswires
April 14, 2022 12:17 ET (16:17 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
