Origin Enterprises Plc Transaction in Own Shares
June 21 2024 - 2:00AM
RNS Regulatory News
RNS Number : 2917T
Origin Enterprises Plc
21 June 2024
Origin Enterprises
plc
Transaction in own
shares
21 June
2024
Origin Enterprises plc (the
"Company") announces that
on 20 June 2024 it purchased a total of 49,183 of its
ordinary shares of EUR 0.01 each (the "ordinary shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
|
|
Euronext Dublin
|
|
Number of ordinary shares
purchased
|
49,183
|
|
Highest price paid (per ordinary
share)
|
€3.2900
|
|
Lowest price paid (per ordinary
share)
|
€3.2200
|
|
Volume weighted average price paid
(per ordinary share)
|
€3.2576
|
Following settlement of the above
transactions, the Company's total number of ordinary shares in
issue (excluding treasury shares) shall be 107,345,639 (each carrying the right
to one vote) and the Company's total number of ordinary shares in
treasury (which do not carry voting rights) shall be
17,974,736.
The repurchased ordinary shares will
be held in treasury pending their cancellation or re-issue in due
course. The purchases form part of the Company's €20m share buyback
programme announced on 20 November 2023.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also
in force in the UK, from time to time, including, where relevant,
pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is
set out in the Appendix to this announcement.
Contact:
Emer Moran
Group Company Secretary
Tel: +353 1 563
4900
Appendix
Transaction Details
|
Issuer Name
|
Origin Enterprises plc
|
|
LEI
|
213800AIB4U7N5BLS350
|
|
ISIN
|
IE00B1WV4493
|
|
Intermediary Name
|
Goodbody Stockbrokers UC
|
|
Intermediary Code
|
GDBSIE21XXX
|
|
Timezone
|
BST
|
|
Currency
|
EUR
|
Euronext
Dublin
|
Number of Shares
|
Price per Share (EUR)
|
Trading venue
|
Time of transaction
|
Transaction Reference
Number
|
|
17
|
3.2800
|
XDUB
|
09:03:31
|
00029029618TRDU1
|
|
29
|
3.2800
|
XDUB
|
09:03:47
|
00029029619TRDU1
|
|
40
|
3.2800
|
XDUB
|
09:03:47
|
00029029620TRDU1
|
|
636
|
3.2800
|
XDUB
|
09:03:47
|
00029029621TRDU1
|
|
52
|
3.2800
|
XDUB
|
09:11:48
|
00029029702TRDU1
|
|
14
|
3.2800
|
XDUB
|
09:11:48
|
00029029703TRDU1
|
|
609
|
3.2800
|
XDUB
|
09:12:32
|
00029029705TRDU1
|
|
56
|
3.2800
|
XDUB
|
09:19:12
|
00029029726TRDU1
|
|
8
|
3.2800
|
XDUB
|
09:19:12
|
00029029727TRDU1
|
|
29
|
3.2800
|
XDUB
|
09:19:55
|
00029029728TRDU1
|
|
1,196
|
3.2800
|
XDUB
|
09:28:29
|
00029029765TRDU1
|
|
29
|
3.2800
|
XDUB
|
09:33:35
|
00029029779TRDU1
|
|
564
|
3.2800
|
XDUB
|
09:33:35
|
00029029780TRDU1
|
|
1,260
|
3.2800
|
XDUB
|
09:47:23
|
00029029888TRDU1
|
|
44
|
3.2800
|
XDUB
|
09:55:03
|
00029029911TRDU1
|
|
63
|
3.2800
|
XDUB
|
09:55:03
|
00029029912TRDU1
|
|
371
|
3.2800
|
XDUB
|
09:55:03
|
00029029913TRDU1
|
|
23
|
3.2800
|
XDUB
|
09:55:03
|
00029029914TRDU1
|
|
8
|
3.2800
|
XDUB
|
10:01:05
|
00029029943TRDU1
|
|
631
|
3.2800
|
XDUB
|
10:01:21
|
00029029944TRDU1
|
|
29
|
3.2800
|
XDUB
|
10:09:21
|
00029030005TRDU1
|
|
697
|
3.2900
|
XDUB
|
10:14:02
|
00029030030TRDU1
|
|
598
|
3.2900
|
XDUB
|
10:18:35
|
00029030044TRDU1
|
|
595
|
3.2900
|
XDUB
|
10:26:24
|
00029030057TRDU1
|
|
50
|
3.2900
|
XDUB
|
10:34:14
|
00029030099TRDU1
|
|
48
|
3.2900
|
XDUB
|
10:34:14
|
00029030100TRDU1
|
|
31
|
3.2900
|
XDUB
|
10:34:14
|
00029030101TRDU1
|
|
67
|
3.2800
|
XDUB
|
10:36:02
|
00029030103TRDU1
|
|
25
|
3.2800
|
XDUB
|
10:36:02
|
00029030104TRDU1
|
|
299
|
3.2800
|
XDUB
|
10:36:02
|
00029030105TRDU1
|
|
223
|
3.2800
|
XDUB
|
10:36:02
|
00029030106TRDU1
|
|
637
|
3.2700
|
XDUB
|
10:36:21
|
00029030108TRDU1
|
|
29
|
3.2700
|
XDUB
|
10:36:21
|
00029030109TRDU1
|
|
20
|
3.2700
|
XDUB
|
10:36:21
|
00029030110TRDU1
|
|
29
|
3.2700
|
XDUB
|
10:36:21
|
00029030111TRDU1
|
|
200
|
3.2700
|
XDUB
|
10:54:28
|
00029030192TRDU1
|
|
110
|
3.2700
|
XDUB
|
10:54:28
|
00029030193TRDU1
|
|
867
|
3.2700
|
XDUB
|
11:51:13
|
00029030427TRDU1
|
|
2,678
|
3.2700
|
XDUB
|
11:51:13
|
00029030428TRDU1
|
|
15
|
3.2600
|
XDUB
|
11:51:13
|
00029030429TRDU1
|
|
649
|
3.2600
|
XDUB
|
11:51:16
|
00029030432TRDU1
|
|
176
|
3.2600
|
XDUB
|
11:51:16
|
00029030433TRDU1
|
|
675
|
3.2600
|
XDUB
|
11:51:16
|
00029030434TRDU1
|
|
437
|
3.2600
|
XDUB
|
11:51:16
|
00029030435TRDU1
|
|
274
|
3.2500
|
XDUB
|
12:19:09
|
00029030508TRDU1
|
|
44
|
3.2450
|
XDUB
|
12:23:16
|
00029030523TRDU1
|
|
188
|
3.2450
|
XDUB
|
12:23:16
|
00029030524TRDU1
|
|
423
|
3.2450
|
XDUB
|
12:23:16
|
00029030525TRDU1
|
|
29
|
3.2300
|
XDUB
|
12:32:47
|
00029030554TRDU1
|
|
29
|
3.2350
|
XDUB
|
12:33:24
|
00029030555TRDU1
|
|
126
|
3.2350
|
XDUB
|
12:50:15
|
00029030587TRDU1
|
|
1,212
|
3.2350
|
XDUB
|
12:51:41
|
00029030588TRDU1
|
|
427
|
3.2200
|
XDUB
|
12:52:50
|
00029030589TRDU1
|
|
198
|
3.2200
|
XDUB
|
12:52:50
|
00029030590TRDU1
|
|
729
|
3.2200
|
XDUB
|
12:52:50
|
00029030591TRDU1
|
|
860
|
3.2300
|
XDUB
|
14:46:22
|
00029030885TRDU1
|
|
953
|
3.2300
|
XDUB
|
14:46:22
|
00029030886TRDU1
|
|
97
|
3.2300
|
XDUB
|
14:46:23
|
00029030887TRDU1
|
|
595
|
3.2300
|
XDUB
|
14:46:23
|
00029030888TRDU1
|
|
7
|
3.2300
|
XDUB
|
14:46:23
|
00029030889TRDU1
|
|
8
|
3.2300
|
XDUB
|
14:46:23
|
00029030890TRDU1
|
|
8
|
3.2300
|
XDUB
|
14:46:23
|
00029030891TRDU1
|
|
63
|
3.2300
|
XDUB
|
14:46:23
|
00029030892TRDU1
|
|
324
|
3.2300
|
XDUB
|
14:46:23
|
00029030893TRDU1
|
|
63
|
3.2350
|
XDUB
|
15:03:34
|
00029031214TRDU1
|
|
116
|
3.2350
|
XDUB
|
15:03:34
|
00029031215TRDU1
|
|
790
|
3.2450
|
XDUB
|
15:21:21
|
00029031450TRDU1
|
|
148
|
3.2450
|
XDUB
|
15:21:21
|
00029031451TRDU1
|
|
790
|
3.2450
|
XDUB
|
15:21:21
|
00029031452TRDU1
|
|
790
|
3.2450
|
XDUB
|
15:21:21
|
00029031453TRDU1
|
|
790
|
3.2450
|
XDUB
|
15:22:15
|
00029031478TRDU1
|
|
8
|
3.2450
|
XDUB
|
15:22:15
|
00029031479TRDU1
|
|
782
|
3.2450
|
XDUB
|
15:22:15
|
00029031480TRDU1
|
|
154
|
3.2450
|
XDUB
|
15:22:15
|
00029031481TRDU1
|
|
8
|
3.2450
|
XDUB
|
15:22:15
|
00029031482TRDU1
|
|
425
|
3.2450
|
XDUB
|
15:22:23
|
00029031483TRDU1
|
|
357
|
3.2450
|
XDUB
|
15:22:23
|
00029031484TRDU1
|
|
790
|
3.2450
|
XDUB
|
15:22:35
|
00029031494TRDU1
|
|
681
|
3.2450
|
XDUB
|
15:22:35
|
00029031495TRDU1
|
|
761
|
3.2450
|
XDUB
|
15:22:57
|
00029031499TRDU1
|
|
108
|
3.2450
|
XDUB
|
15:22:57
|
00029031500TRDU1
|
|
370
|
3.2450
|
XDUB
|
15:25:49
|
00029031564TRDU1
|
|
13
|
3.2550
|
XDUB
|
15:32:25
|
00029031690TRDU1
|
|
10
|
3.2550
|
XDUB
|
15:32:25
|
00029031691TRDU1
|
|
304
|
3.2550
|
XDUB
|
15:32:25
|
00029031692TRDU1
|
|
581
|
3.2550
|
XDUB
|
15:36:16
|
00029031744TRDU1
|
|
9
|
3.2600
|
XDUB
|
15:42:31
|
00029031832TRDU1
|
|
8
|
3.2600
|
XDUB
|
15:42:31
|
00029031833TRDU1
|
|
27
|
3.2650
|
XDUB
|
15:45:48
|
00029031870TRDU1
|
|
38
|
3.2650
|
XDUB
|
15:45:49
|
00029031871TRDU1
|
|
80
|
3.2650
|
XDUB
|
15:45:49
|
00029031872TRDU1
|
|
659
|
3.2650
|
XDUB
|
15:47:46
|
00029031908TRDU1
|
|
777
|
3.2650
|
XDUB
|
15:47:46
|
00029031909TRDU1
|
|
257
|
3.2650
|
XDUB
|
15:47:46
|
00029031910TRDU1
|
|
777
|
3.2650
|
XDUB
|
15:47:46
|
00029031911TRDU1
|
|
145
|
3.2650
|
XDUB
|
15:47:46
|
00029031912TRDU1
|
|
285
|
3.2700
|
XDUB
|
15:52:26
|
00029031987TRDU1
|
|
1,000
|
3.2700
|
XDUB
|
15:52:26
|
00029031988TRDU1
|
|
1,000
|
3.2700
|
XDUB
|
15:52:27
|
00029031990TRDU1
|
|
1,000
|
3.2700
|
XDUB
|
15:52:27
|
00029031992TRDU1
|
|
1,000
|
3.2700
|
XDUB
|
15:52:27
|
00029031994TRDU1
|
|
877
|
3.2700
|
XDUB
|
15:52:27
|
00029031995TRDU1
|
|
274
|
3.2700
|
XDUB
|
15:52:27
|
00029031996TRDU1
|
|
1,000
|
3.2700
|
XDUB
|
15:52:27
|
00029031998TRDU1
|
|
1,000
|
3.2700
|
XDUB
|
15:52:27
|
00029032001TRDU1
|
|
350
|
3.2700
|
XDUB
|
15:52:27
|
00029032002TRDU1
|
|
270
|
3.2650
|
XDUB
|
15:52:28
|
00029032003TRDU1
|
|
577
|
3.2500
|
XDUB
|
15:52:32
|
00029032004TRDU1
|
|
671
|
3.2500
|
XDUB
|
15:52:47
|
00029032006TRDU1
|
|
372
|
3.2400
|
XDUB
|
15:52:56
|
00029032007TRDU1
|
|
253
|
3.2400
|
XDUB
|
15:52:59
|
00029032008TRDU1
|
|
500
|
3.2450
|
XDUB
|
16:13:11
|
00029032446TRDU1
|
|
87
|
3.2450
|
XDUB
|
16:13:11
|
00029032447TRDU1
|
|
27
|
3.2450
|
XDUB
|
16:13:11
|
00029032448TRDU1
|
|
675
|
3.2450
|
XDUB
|
16:13:11
|
00029032449TRDU1
|
|
500
|
3.2450
|
XDUB
|
16:13:11
|
00029032450TRDU1
|
|
500
|
3.2450
|
XDUB
|
16:13:11
|
00029032451TRDU1
|
|
71
|
3.2450
|
XDUB
|
16:14:34
|
00029032470TRDU1
|
|
42
|
3.2450
|
XDUB
|
16:15:05
|
00029032482TRDU1
|
|
47
|
3.2450
|
XDUB
|
16:17:30
|
00029032629TRDU1
|
|
6
|
3.2450
|
XDUB
|
16:18:11
|
00029032656TRDU1
|
|
191
|
3.2450
|
XDUB
|
16:18:17
|
00029032663TRDU1
|
|
483
|
3.2450
|
XDUB
|
16:18:19
|
00029032664TRDU1
|
|
598
|
3.2450
|
XDUB
|
16:19:35
|
00029032696TRDU1
|
|
628
|
3.2400
|
XDUB
|
16:19:35
|
00029032697TRDU1
|
|
620
|
3.2400
|
XDUB
|
16:19:35
|
00029032698TRDU1
|
|
600
|
3.2400
|
XDUB
|
16:19:35
|
00029032699TRDU1
|
|
606
|
3.2400
|
XDUB
|
16:19:35
|
00029032700TRDU1
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEWFMSELSEDM
Origin Enterprises (LSE:OGN)
Historical Stock Chart
From May 2024 to Jun 2024
Origin Enterprises (LSE:OGN)
Historical Stock Chart
From Jun 2023 to Jun 2024
