Next PLC Transaction in Own Shares

RNS Number : 0317N

Next PLC

20 November 2024

NEXT plc

For immediate release

20 November 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,741 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9401.8947 pence per Share.

The highest price paid per Share was 9486p and the lowest price paid per Share was 9346p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,958,935 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,741	9,398.48
CHIX	5,000	9,405.21
BATE	2,000	9,403.80
AQUIS	2,000	9,406.64

Number of

Price per Share (Pence)

Trading venue

Time of transaction

9376

9378

9376

9378

9376

9378

9372

9374

9368

9372

9362

9360

9362

9354

9350

9354

9348

9352

9354

9352

9354

9356

9346

9360

9362

9358

9360

9362

9352

9354

9358

9354

9360

9362

9364

9368

9372

9362

9356

9350

9358

9356

9358

9372

9374

9376

9386

9388

9382

9380

9382

9386

9412

9418

9414

9412

9416

9410

9414

9416

9406

9416

9414

9408

9414

9420

9426

9428

9426

9422

9416

9418

9412

9422

9418

9416

9402

9390

9392

9394

9392

9394

9374

9380

9378

9380

9378

9382

9378

9382

9398

9402

9398

9392

9398

9412

9408

9406

9404

9402

9418

9412

9428

9430

9432

9436

9434

9432

9436

9438

9432

9434

9436

9440

9436

9438

9440

9434

9424

9416

9422

9406

9402

9410

9412

9408

9420

9424

9428

9426

9418

9420

9418

9406

9410

9420

9432

9438

9440

9454

9444

9446

9444

9410

9412

9428

9432

9444

9448

9438

9460

9462

9464

9466

9468

9472

9468

9484

9486

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

16:03:28

16:03:16

16:01:35

16:01:31

16:01:16

16:00:00

15:59:30

15:59:15

15:56:49

15:56:48

15:56:16

15:54:41

15:52:25

15:50:32

15:47:48

15:44:42

15:43:17

15:42:46

15:40:42

15:40:31

15:37:46

15:36:21

15:35:02

15:31:57

15:28:00

15:25:37

15:25:06

15:23:29

15:22:13

15:20:22

15:20:19

15:20:01

15:19:10

15:17:46

15:17:03

15:14:00

15:13:53

15:09:48

15:09:14

15:08:29

15:08:20

15:07:50

15:05:23

15:02:18

15:02:11

15:00:27

15:00:25

14:58:19

14:56:52

14:54:36

14:52:24

14:51:58

14:50:01

14:48:53

14:45:34

14:44:20

14:41:50

14:38:02

14:37:33

14:37:08

14:35:07

14:35:00

14:34:38

14:34:08

14:30:14

14:30:09

14:28:25

14:26:26

14:24:02

14:23:17

14:18:53

14:17:55

14:17:28

14:16:48

14:12:55

14:09:55

14:08:46

14:03:46

14:02:05

14:01:01

13:57:26

13:51:56

13:47:39

13:42:17

13:39:50

13:39:05

13:34:19

13:30:00

13:27:40

13:23:41

13:23:18

13:20:28

13:10:34

13:01:40

12:58:39

12:54:52

12:53:31

12:49:41

12:46:59

12:45:36

12:37:06

12:34:36

12:33:56

12:33:21

12:33:03

12:32:27

12:31:46

12:26:17

12:24:48

12:24:47

12:21:25

12:15:28

12:11:19

12:09:00

12:08:55

12:00:00

11:54:41

11:50:26

11:47:01

11:42:51

11:37:39

11:35:03

11:32:34

11:30:46

11:25:37

11:21:22

11:15:00

11:11:02

11:09:44

11:09:16

10:57:03

10:50:20

10:45:22

10:44:47

10:44:33

10:41:05

10:34:21

10:26:54

10:25:06

10:20:03

10:19:30

10:16:46

10:15:59

10:14:10

10:11:56

10:07:48

10:02:31

09:56:14

09:54:46

09:52:49

09:51:39

09:51:30

09:51:29

09:49:56

09:48:59

09:45:06

09:41:47

09:40:33

09:30:47

09:28:40

09:23:31

09:17:02

09:17:01

09:10:36

09:04:48

09:01:19

09:00:00

08:57:02

08:55:10

08:51:20

08:38:06

08:30:00

08:25:00

08:24:06

08:20:04

08:20:00

08:15:15

08:13:01

08:10:36

08:09:00

08:04:23

08:03:42

08:01:38

08:00:31

08:00:15

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEWFWSELSESF

Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024