ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.715
Bid
94.67
Ask
94.76
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
94.715
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JREB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.51
(129.11%)
101.55M
SINTSiNtx Technologies Inc
$ 4.90
(73.76%)
38.58M
TRUGTruGolf Holdings Inc
$ 0.624
(52.57%)
39.99M
ADTXAditxt Inc
$ 0.15595
(41.77%)
196.06M
TRNRInteractive Strength Inc
$ 1.705
(40.33%)
20.88M
NKLANikola Corporation
$ 0.42
(-45.16%)
33.72M
TLFTandy Leather Factory Inc
$ 3.69
(-31.92%)
14.78k
CNSPCNS Pharmaceuticals Inc
$ 0.0991
(-30.46%)
32.88M
APTOAptose Biosciences Inc
$ 0.148
(-23.55%)
2.13M
BPTHBio Path Holdings Inc
$ 0.1607
(-23.48%)
287.91k
ADTXAditxt Inc
$ 0.1577
(43.36%)
195.34M
LYTLytus Technologies Holdings PTV Ltd
$ 0.5042
(126.50%)
100.9M
TRUGTruGolf Holdings Inc
$ 0.6276
(53.45%)
39.99M
DGLYDigital Ally Inc
$ 0.0951
(-9.26%)
38.54M
SINTSiNtx Technologies Inc
$ 4.93
(74.82%)
38.54M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
PRPH round 2 ding ding
PRPH
BottomBounce BottomBounce 4 minutes ago
$NKLA over to $NIO is breaking out
NIO NKLA
gemstone57 gemstone57 4 minutes ago
That's just $1.02 away from the target price
MVNT
Jack_Bolander Jack_Bolander 4 minutes ago
MORE BAD NEWS !

HYVIA Liquidating.
PLUG
vlispxpert vlispxpert 4 minutes ago
added CGC TLRY, both in the "zone", every dip here on out is buy more for me...
TLRY
Curt D Curt D 4 minutes ago
Man.......you work very hard at trashing this stock. I find it bizarre that a person would put this much effort in when they don't believe it's a good buy! Very suspicious!!
RDAR
canthelpit canthelpit 5 minutes ago
GTCH WOW dump out the gate..............................
GTCH
goodfree goodfree 5 minutes ago
Wow HUGE MAGA Volume Time to ROCK GUYS :-)
NBRI
yp_1 yp_1 5 minutes ago
The latter…
SEV
Triple nickle Triple nickle 5 minutes ago
PRPH .52
PRPH
Donotunderstand Donotunderstand 5 minutes ago
WTF

Yes - it may come back with a new IPO or SPO --- but you will need to buy that dollar on the dollar . Current stock - if this follows the 99% of cases - is wall paper
NKLA
Stinger2014 Stinger2014 5 minutes ago
Pure evil 😈 Maybe he’s in the country illegally and ICE will pick him up?
MULN
chumfm chumfm 5 minutes ago
This is company info that was provided to the public via proxy statements.Good luck and good trading.
MGOL
XMaster2023 XMaster2023 6 minutes ago
Submittal for approval was in December of 2023. NWBO indicated when MHRA accepted the submission in a PR. MHRA has indicated they have cleared their backlog. Approval is near!
As a paid basher, you know all of this. You simply want the new investors to be skeptical.
If I was you
NWBO
DimesForShares DimesForShares 6 minutes ago
I think you are suggesting that companies would be willing to pay $2 or $3 per share for new shares generated in this public offering.

That will never happen without a prior reverse split.  Why?

Suppose Polartec is supposed to buy a million shares at $2.50 each, for a t
KBLB
Krombacher Krombacher 6 minutes ago
**Response to Thall:**

It’s ironic that you accuse me of avoiding a debate while providing zero counterpoints yourself. Instead of responding to the points I laid out with **actual evidence**, you resort to personal attacks and vague accusations.

If you’re so confid
DBMM
Hennypennyaz Hennypennyaz 6 minutes ago
Ahhh when I see CHIRON in ... I go in!!! Such an epic trader!!!

Looking forward to the good ole days....she goes to multi pennies.

$BLLB
BLLB
FROZENFLAME FROZENFLAME 6 minutes ago
$5 paint job, someone trying to get cheap shares, I see you 😂
BRLL
nssrr5 nssrr5 6 minutes ago
If I was you I would keep waiting - this is for sure going below .80
TLRY
ihorchu ihorchu 7 minutes ago
Over 3 million shares! They want this badly!!!
EAPH
Semper Fi 88 Semper Fi 88 7 minutes ago
I own both in equal amounts and expect them to trade closer in PPS one day when people see and realize how well it's run now. Seems like a discounted PPS at today's prices.
FNMA
srinsocal srinsocal 7 minutes ago
What a load of Horse Hockey

Poster got called out for stating, "Many of your fellow pumpers also have an "opinion" disclaimer.", which was demonstrated to be total BS.

Poster ignores the fact that he tried to deceive this board and goes into an absurd off topic rant to
BIEL

Your Recent History

Delayed Upgrade Clock