ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

74.39
-0.48
(-0.64%)
Closed November 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.39
Bid
74.45
Ask
74.47
Volume
65,899
73.605 Day's Range 74.98
0.00 52 Week Range 0.00
Previous Close
74.87
Open
74.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,880,236
VWAP
74.0563

IJPD Latest News

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 18/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 15/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 14/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 13/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 12/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 11/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 08/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.3599
(154.19%)
149.04M
NCNCnoco noco Inc
$ 0.1957
(101.75%)
693.01M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 42.8401
(67.87%)
3.05M
ACRSAclaris Therapeutics Inc
$ 4.75
(51.27%)
35.05M
SMCISuper Micro Computer Inc
$ 28.85
(33.94%)
161.7M
SLNSilence Therapeutics PLC
$ 6.68
(-39.38%)
1.81M
AKTXAkari Therapeutics PLC
$ 1.5299
(-33.19%)
189.99k
DMNDamon Inc
$ 1.73
(-28.22%)
548.28k
IPDNProfessional Diversity Network Inc
$ 0.7501
(-26.46%)
265.65k
QMMMQMMM Holdings Limited
$ 1.28
(-26.01%)
3.94M
NCNCnoco noco Inc
$ 0.1957
(101.75%)
693.01M
WBUYWeBuy Global Ltd
$ 0.2011
(26.40%)
242.87M
SYRSSyros Pharmaceuticals Inc
$ 0.2657
(33.65%)
207.01M
SMCISuper Micro Computer Inc
$ 28.85
(33.94%)
161.7M
PRFXPainReform Ltd
$ 1.3599
(154.19%)
149.04M

Discussion

View Full Feed
mascale mascale 4 minutes ago
Then this Extract of the valuation report, 10/30/24, referes to a document timeline of more than five minutes duration. Posted allusions to a mining project were happening a year ago. The e-commerce in place was already starting to suprise everyone, including the CEO in Liberia--a few months lat
HIRU
stressfreeliving stressfreeliving 4 minutes ago
Thank you for reaching out to the CEO. 
FONU
TradingCharts TradingCharts 4 minutes ago
L👀k at this 💹
https://tradingeconomics.com/commodity/lithium
Trooperstocks Trooperstocks 4 minutes ago
QIND GETS 70% OF HTOO, SO THE RATIO OF VALUATIONS IS 70% QIND AND 30% HTOO. THAT MEANS COMBINED THE VALUATION IS $31.15M, SO HTOO IS WORTH 10M, CURRENT MC IS $6M. HTOO POTENTIAL RETURN = 60%. QIND POTENTIAL RETURN 200%
HTOO QIND
flipper44 flipper44 4 minutes ago
Excellent. Tell me when you’ve done it.
NWBO
glenn1919 glenn1919 4 minutes ago
MULN..........................................................fillthatgap...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
yp_1 yp_1 4 minutes ago
Astonishing volume. Everyone wants in…
SEV
tw0122 tw0122 5 minutes ago
Off-roading reverse split king let's go again $4.40
VLCN
duelittle2 duelittle2 5 minutes ago
Jason Tucker (551) 285-4350

Ghost Town

https://www.otcmarkets.com/filing/html?id=16791264&guid=cmY-kpB8kdwfJth

https://www.otcmarkets.com/stock/CNNA/disclosure

xxxxxxxxxxxxx
CNNA
hopester hopester 5 minutes ago
Yesterdays anemic volume was a " tell" of todays drop. If there had been any signifcance to that 1 up day, the stock would have followed through. No conviction was shown!! Thus no follow through.
To confirm todays drop, I repeat what I said earlier. It is usual for a stock to have a good day
FCEL
MR1906 MR1906 5 minutes ago
Agreed!
TREP
LessIsMore LessIsMore 5 minutes ago
send them to Ms. Posner

Cofer Black too, sure we'd be glad to talk to both of them.
NWBO
cottonisking cottonisking 6 minutes ago
🐎🐎🐎 In being tapped for Commerce, Lutnick edged out Robert Lighthizer, the US trade representative during Trump’s first term, and Linda McMahon, an administrator of the Small Business Administration from 2017 to 2019, for the role. Both were informed in the last day or so tha
LEHNQ
stealofadeal stealofadeal 6 minutes ago
$RDAR Low volume and likely clearing more shares.
RDAR
Filterthenoise Filterthenoise 6 minutes ago
FUDzart ladies and gents
RNVA
FLA FLA 6 minutes ago
$CBDL .0006 ^37%
CBDL
TightCoil TightCoil 6 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
I can feel it in my nose, I can feel it in my toes.
You know it, I know it, the whole world knows it:
Fannie's gettin' ready to Soar
FNMA
BeachBum BeachBum 6 minutes ago
Where’s the financial? Never again, right?
AHRO
FLA FLA 6 minutes ago
$CBDL .0006 ^37%
CBDL
TradingCharts TradingCharts 7 minutes ago
L👀k 🔍️ at this 💹
https://tradingeconomics.com/commodity/lithium
IBATF
Studer Studer 7 minutes ago
WeTheMarket: As for the financial viability of AGA, the long list of well known stakeholders in the construction process prompts me to give it some credence. Any number of these participants could have shut Alfred down by now and said, "hey, where's your money"? As for the signed contract, Plu
PLUG
Eli-316 Eli-316 7 minutes ago
Quarterly due by tomorrow and the Pink Current shortly thereafter.

 
CGAC
fink fink 7 minutes ago
Took another $500 @ .00345

Thank you.

Just loaded another $500
IGPK
Azart Azart 8 minutes ago
Bozos are caught holding some of the biggest bags. Put up your big bag for sale and see how much you get for it. The last Bozo got $6.80 for his $680 investment. What a great deal waiting on you Mr and Mis CEO is a great CEO
RNVA

Your Recent History

Delayed Upgrade Clock