ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

72.625
-1.88
( -2.52% )
Updated: 04:41:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.625
Bid
72.61
Ask
72.64
Volume
11,370
72.18 Day's Range 73.32
0.00 52 Week Range 0.00
Previous Close
74.505
Open
73.30
Last Trade Time
04:40:11
Average Volume (3m)
-
Financial Volume
$ 826,597
VWAP
72.6998

IJPD Latest News

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 24/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 23/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 19/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 18/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 17/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 16/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 12/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.02
(160.60%)
2.62M
BLMZBloomZ Inc
$ 4.96
(102.45%)
1.19M
CEROCERo Therapeutics Holdings Inc
$ 0.2962
(40.38%)
10.18M
TIVCTivic Health Systems Inc
$ 0.4113
(34.42%)
4.35M
STECSantech Holdings Limited
$ 0.446
(33.69%)
2
TWOU2U Inc
$ 2.18
(-47.09%)
5.75k
OSTOstin Technology Group Company Ltd
$ 0.3577
(-18.70%)
201
MXLMaxLinear Inc
$ 18.26
(-18.08%)
801
SLNASelina Hospitality PLC
$ 0.0381
(-16.63%)
2.68M
WORXSCWorx Corporation
$ 1.34
(-16.25%)
17.84k
CEROCERo Therapeutics Holdings Inc
$ 0.2962
(40.38%)
10.18M
TIVCTivic Health Systems Inc
$ 0.4113
(34.42%)
4.35M
SLNASelina Hospitality PLC
$ 0.0381
(-16.63%)
2.68M
PBMPsyence Biomedical Ltd
$ 1.02
(160.60%)
2.62M
SQQQProShares UltraPro Short QQQ
$ 9.13
(0.77%)
2.11M

Discussion

View Full Feed
ksquared ksquared 8 minutes ago
Outdoor rallies (Many active links at the source): Thanks.
A link to the source of the post would help.
JoseSD JoseSD 8 minutes ago
....almost there!
HYSR
Tom turtles Tom turtles 9 minutes ago
Bout time this POS moved
TIVC
JoseSD JoseSD 10 minutes ago
congrats on the run! I hope you are having and spreadsheet to keep track of all the partnerships!
HYSR
Bull_Dolphin Bull_Dolphin 17 minutes ago
The Trump Effect:

The Trump Effect: Ukraine Says It Is ‘Willing and Ready’ for Dialogue with Russia

https://media.breitbart.com/media/2024/07/Donald-Trump-6-640x480.jpg
President Donald Trump talks on the phone aboard Air Force One during a flight to PhiladelOffi
palaypu0406 palaypu0406 27 minutes ago
Dear All,
I have some important announcement to make ---
If you all recollect, through 2023-24 first quarter, we offered ITUP shareholders an opportunity to subscribe into the first 3-5-9 verticals. Some did and some have not. Those who have not subscribed into the verticals paying o
ITUP SIRI
Bull_Dolphin Bull_Dolphin 28 minutes ago
Outdoor rallies (Many active links at the source):

Secret Service Threatens Trump: Stop Your Massive Rallies, Or Else

https://thefederalist.com/wp-content/uploads/2024/07/Screenshot-2024-07-24-at-1.51.25-AM-1200x675.png

The Secret Service is ‘encouraging’
RealDutch RealDutch 30 minutes ago
RD I assume you are in a jocular mood

Yes, I am :-)

Soon I should get $300k in salary and another $750k in dividends on Aug 16. More later.
As I told Snow and others before, I don't have a lot to spend my money on and I don't even need a car. But I will spend som
HERB
Mdk1 Mdk1 37 minutes ago
It is said that using a 'thicker' line or some sort of an an 'area' to define the support zone of the breakout of the Falling Wedge (in this case) is better, as this approach can more effectively account for the variability and slight fluctuations that often occur within the zone. This means the br
LWLG
chicks0123 chicks0123 38 minutes ago
Good morning CLNVers
CLNV
LVerstee LVerstee 38 minutes ago
🏁📝📌
ITUP
oldmystic oldmystic 40 minutes ago
https://invst.ly/15q97z
QQQ
trader53 trader53 46 minutes ago
DPLS CEO: "Exciting times"


“Meet n Geek” July 29 th at The Hamilton.
Time to be announced.
I’m buying…
( yes with my own personal funds )


I'll Alert you of stocks to Buy,
before the Run happens !

htt
DPLS MFI
payupdeadbeat payupdeadbeat 47 minutes ago
Currently this has all the attributes of a diamond in the rough. We sure could have used a few at Butler, Pa.
LDDFF
rikkie rikkie 51 minutes ago
Always complaining, complaining, complaining!
LWLG
demonsmith demonsmith 52 minutes ago
The 120 days is court want more paperwork or they have 120 days to bring current and merger
EATR
payupdeadbeat payupdeadbeat 53 minutes ago
Maybe LA la la Linda as la la la laryngitis. But... when she gets her voice back, she will tell us her plan to make this Phoenix rise from the smoldering ashes.
Right Linda?
DBMM
trader53 trader53 56 minutes ago
DPLS 0.0009 - Strong BUY!


DPLS CEO: "I'm Buying, with my own personal funds"


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______
DPLS MFI
trader53 trader53 58 minutes ago
DPLS CEO: "I'm Buying, with my own personal funds"


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________
DPLS MFI
pepeoil pepeoil 59 minutes ago
Old scammy, keeps on hoodwinking. Lol
SLTN
Arnold25764 Arnold25764 1 hour ago
Let's get back to current status or at least current limited.
GEGI
pepeoil pepeoil 1 hour ago
Well, so far, this hasn’t worked out for me. Lol
TSM
pepeoil pepeoil 1 hour ago
#oops, the yield sign is on. Dilution is going on and they quit filing. Lol.
CGRA

Your Recent History

Delayed Upgrade Clock