ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

75.235
0.905
(1.22%)
Closed January 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.235
Bid
75.18
Ask
75.27
Volume
9,605
74.415 Day's Range 75.26
0.00 52 Week Range 0.00
Previous Close
74.33
Open
74.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 717,104
VWAP
74.6594

IJPD Latest News

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 16/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 15/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 14/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 10/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 09/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 08/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 07/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 06/01/2025...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 30/12/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 27/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.36M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.62M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
762.32M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.06M
GSITGSI Technology
$ 3.97
(44.36%)
87.68M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
738.77k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
20.98M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.14M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
889.78k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
601.28k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
762.32M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
464.73M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
382.91M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
266.89M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.24M

Discussion

View Full Feed
3331 3331 37 seconds ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Gamco Gamco 1 minute ago
GearTrack Selects Sequans Monarch Module to Power Its Asset Tracking Solution
Partnership bolsters GearTrack's reliability by supplying critical IoT tracking connectivity technology
January 16, 2025 8:00 AM EST | Source: Sequans Communications

Paris, France--(Newsfile Co
SQNS
3331 3331 1 minute ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Value_Investor Value_Investor 1 minute ago
It is too risky to buy ALST Above $0.0001 for me based on its Huge Negative Book Value --- -$0.03652224 a share! The company will file the Coming Inevitable CH7 (CH11 at the best) Bankruptcy anytime from now on due to its -$10M Huge Negative Net Asset or shareholder's Equity Value!
ALST
mascale mascale 2 minutes ago
A lot of Doha, Qatar has likely been busy during the recent two weeks. The main event of Jan 17 was preceded by multiple days of other events, involving various age groups. Anything newsy was more about track and field. This year there has been even more to be said attention-getting newsy. Adm
HIRU
in99flyers in99flyers 2 minutes ago
1,486,606 holders of Shiba. Up another 1k since my post yesterday. The day we have all been waiting for 1/20/25 is upon us. I think crypto flies this year. Bitcoin 200k. Let's get Shiba up over it's all time high. Better days ahead .
SHIBUSD
delerious1 delerious1 3 minutes ago
Your first 3 1/2 points have all been addressed and put to bed multiple times, please update your file....as for your last point ...I didn't know you were a shareholder but I should have guessed....but No..most of us are quite happy with the job that Jared and his team are doing

NBR
NBRI
Adamph85 Adamph85 4 minutes ago
It needs to get fillings and get current or grey market coming
STEV
Invest-in-America Invest-in-America 5 minutes ago
VATE: THANKS for heads-up!!!
VATE
GUNSMOKE GUNSMOKE 5 minutes ago
UMAV ! I WILL GIVE YOU A CLUE !! Google-it. i say look at these pictures it will tell you how real this is !! I must say it should be very clear where this company is!! It will be very clear soon !! So google the address look very close at picture # 2 what you will find will amaze you !! We are a s
UMAV
rollingrock rollingrock 5 minutes ago
same here but watching those dems get destroyed
by men and women half their age is refreshing and I think helps my BP.
vlispxpert vlispxpert 5 minutes ago
MMMM, this chart:

https://schrts.co/hMifwkZs

Reminder of why we're in this & how we're trading it:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671116
KingRichard3rd KingRichard3rd 6 minutes ago
You are right about that. It did not.
Hats off to you, Jack.
I hope you made some $$$ on this downside.
PLUG
HoldHigh HoldHigh 6 minutes ago
Charts won't do you any good with this stock anyway. But I do like your take on the situation. In my experience it has been buy and hold. If our new leader follows through we could be looking at something happening before the rescheduling gets back on track. I would look for heavy volume a little be
TCNNF
k9uwa k9uwa 8 minutes ago
BassAwkwards to Anavex Which S L O W ' S the brain shrinkage.

John k9uwa
AVXL
Bill48 Bill48 9 minutes ago
Oh please don’t spread any more horse manure here with your gov insider lying!
COOP
Lite Lite 11 minutes ago
That would be a hoot. Day one would be interesting on both sides of the desk.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 318 12 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Deportes Deportes 12 minutes ago
Chandra's soy boys are at it again. Hilarious!
ENZC
Kool Aid Man Kool Aid Man 12 minutes ago
NHMD--- (Posted 2/12/24) In November 2023, the Company (NHMD) was approached by CNL Group and Jason Hoon Chang about being retained to secure Sugar and Chicken contracts on behalf of Nate’s Food Co. After a meeting with Jason Hoon Chang and Miguel Alcala in Atlanta on November 18-21, 2023, we retain
NHMD SPZI
gdl gdl 15 minutes ago
CNN moves to banish Jim Acosta to 'Siberia of television news' - Just your average extremely liberal news organization so fearful of TRUMP they are probably banished their top-rated news person to the Midnight graveyard slot. Anything to appease TRUMP.

Am I the ONLY one that sees t
weedtrader420 weedtrader420 15 minutes ago
Going to the old high
DOGEUSD

Your Recent History

Delayed Upgrade Clock