ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,583.64
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:33 73.7 1190 AT 73.6 73.7 Buy
      		1,098,066 151 LSE
      04:20:33 73.7 47499 O 73.6 73.7 Buy
      		1,096,876 150 LSE
      04:20:33 73.7 47499 O 73.6 73.7 Buy
      		1,049,377 149 LSE
      04:19:03 73.7 26390 O 73.6 73.7 Buy
      		1,001,878 148 LSE
      04:19:03 73.7 26390 O 73.6 73.7 Buy
      		975,488 147 LSE
      04:18:38 73.7 250000 O 73.65 73.75
      		949,098 146 LSE
      04:18:37 73.7 624 AT 73.65 73.7 Buy
      		699,098 145 LSE
      04:18:34 73.7 19957 O 73.6 73.75 Buy
      		698,474 144 LSE
      04:15:07 73.715 6448 O 73.65 73.75 Buy
      		678,517 143 LSE
      04:14:48 73.7 8884 O 73.6 73.75 Buy
      		672,069 142 LSE
      04:14:48 73.7 8884 O 73.6 73.75 Buy
      		663,185 141 LSE
      04:14:42 73.65 1517 AT 73.6 73.65 Buy
      		654,301 140 LSE
      04:14:42 73.7 116116 O 73.6 73.7 Buy
      		652,784 139 LSE
      04:14:42 73.7 116116 O 73.6 73.7 Buy
      		536,668 138 LSE
      04:14:38 73.7 24946 O 73.6 73.7 Buy
      		420,552 137 LSE
      04:13:08 73.7 3440 AT 73.7 73.75 Sell
      		395,606 136 LSE
      04:13:08 73.7 2982 AT 73.7 73.75 Sell
      		392,166 135 LSE
      04:13:08 73.7 2597 O 73.7 73.8 Sell
      		389,184 134 LSE
      04:13:08 73.75 2588 AT 73.75 73.85 Sell
      		386,587 133 LSE
      04:08:45 73.75 2318 AT 73.7 73.75 Buy
      		383,999 132 LSE
      04:08:45 73.75 890 AT 73.7 73.75 Buy
      		381,681 131 LSE
      04:07:23 73.674 200 O 73.65 73.75 Sell
      		380,791 130 LSE
      04:06:04 73.715 7461 O 73.65 73.75 Buy
      		380,591 129 LSE
      04:05:31 73.683 1375 O 73.65 73.75 Sell
      		373,130 128 LSE
      04:04:57 73.7 2578 AT 73.65 73.7 Buy
      		371,755 127 LSE
      04:04:57 73.7 653 AT 73.65 73.7 Buy
      		369,177 126 LSE
      04:04:54 73.65 291 AT 73.6 73.65 Buy
      		368,524 125 LSE
      04:04:54 73.65 292 AT 73.6 73.65 Buy
      		368,233 124 LSE
      04:04:54 73.65 215 AT 73.6 73.65 Buy
      		367,941 123 LSE
      04:04:54 73.65 77 AT 73.6 73.65 Buy
      		367,726 122 LSE
      04:04:54 73.65 721 AT 73.6 73.65 Buy
      		367,649 121 LSE
      04:04:54 73.65 3340 AT 73.6 73.65 Buy
      		366,928 120 LSE
      04:02:26 73.626 13582 O 73.55 73.65 Buy
      		363,588 119 LSE
      04:00:22 73.6 717 AT 73.55 73.6 Buy
      		350,006 118 LSE
      04:00:12 73.6 3607 AT 73.55 73.6 Buy
      		349,289 117 LSE
      03:58:14 73.571 805 O 73.55 73.65 Sell
      		345,682 116 LSE
      03:58:11 73.6 27061 AT 73.6 73.65 Sell
      		344,877 115 LSE
      03:58:11 73.6 2939 AT 73.5 73.6 Buy
      		317,816 114 LSE
      03:53:24 73.6 280 AT 73.55 73.6 Buy
      		314,877 113 LSE
      03:53:24 73.6 3724 AT 73.55 73.6 Buy
      		314,597 112 LSE
      03:52:18 73.582 4500 O 73.55 73.6 Buy
      		310,873 111 LSE
      03:49:53 73.6 546 AT 73.6 73.65 Sell
      		306,373 110 LSE
      03:49:03 73.65 29 O 73.55 73.65 Buy
      		305,827 109 LSE
      03:49:03 73.65 787 AT 73.65 73.7 Sell
      		305,798 108 LSE
      03:48:27 73.7 14421 AT 73.7 73.75 Sell
      		305,011 107 LSE
      03:48:24 73.75 5700 AT 73.7 73.75 Buy
      		290,590 106 LSE
      03:48:24 73.75 2677 AT 73.75 73.8 Sell
      		284,890 105 LSE
      03:48:24 73.75 704 AT 73.75 73.8 Sell
      		282,213 104 LSE
      03:47:24 73.75 624 AT 73.7 73.75 Buy
      		281,509 103 LSE
      03:46:41 73.7 2713 O 73.7 73.8 Sell
      		280,885 102 LSE
      03:46:03 73.75 882 AT 73.7 73.75 Buy
      		278,172 101 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock