ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,566.05
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:04 73.35 238 AT 73.35 73.45 Sell
      		6,033,349 601 LSE
      10:01:33 73.4 624 AT 73.35 73.4 Buy
      		6,033,111 600 LSE
      10:01:32 73.4 2732 AT 73.3 73.4 Buy
      		6,032,487 599 LSE
      10:01:32 73.4 5400 AT 73.3 73.4 Buy
      		6,029,755 598 LSE
      10:01:32 73.35 174 AT 73.25 73.35 Buy
      		6,024,355 597 LSE
      10:01:32 73.35 8016 AT 73.25 73.35 Buy
      		6,024,181 596 LSE
      10:01:32 73.35 3820 AT 73.25 73.35 Buy
      		6,016,165 595 LSE
      10:01:16 73.35 52898 O 73.25 73.35 Buy
      		6,012,345 594 LSE
      10:01:16 73.35 52898 O 73.25 73.35 Buy
      		5,959,447 593 LSE
      10:00:59 73.3 14019 O 73.2 73.35 Buy
      		5,906,549 592 LSE
      09:59:11 73.3 4689 AT 73.2 73.3 Buy
      		5,892,530 591 LSE
      09:58:24 73.224 7642 O 73.2 73.3 Sell
      		5,887,841 590 LSE
      09:57:33 73.25 190 AT 73.2 73.25 Buy
      		5,880,199 589 LSE
      09:57:33 73.2 182 AT 73.15 73.2 Buy
      		5,880,009 588 LSE
      09:57:33 73.2 533 AT 73.15 73.2 Buy
      		5,879,827 587 LSE
      09:57:33 73.2 351 AT 73.15 73.2 Buy
      		5,879,294 586 LSE
      09:57:33 73.2 2867 AT 73.15 73.2 Buy
      		5,878,943 585 LSE
      09:57:33 73.2 8368 AT 73.15 73.2 Buy
      		5,876,076 584 LSE
      09:56:07 73.123 2202 O 73.1 73.2 Sell
      		5,867,708 583 LSE
      09:55:50 73.15 405 AT 73.15 73.2 Sell
      		5,865,506 582 LSE
      09:55:34 73.15 2203 AT 73.15 73.2 Sell
      		5,865,101 581 LSE
      09:55:33 73.15 488 AT 73.1 73.15 Buy
      		5,862,898 580 LSE
      09:55:33 73.15 2577 AT 73.1 73.15 Buy
      		5,862,410 579 LSE
      09:55:33 73.15 10000 AT 73.1 73.15 Buy
      		5,859,833 578 LSE
      09:55:10 73.1 3253 AT 73.1 73.15 Sell
      		5,849,833 577 LSE
      09:55:10 73.1 4800 AT 73.1 73.15 Sell
      		5,846,580 576 LSE
      09:55:10 73.1 1275 AT 73.1 73.15 Sell
      		5,841,780 575 LSE
      09:55:03 73.1 670 AT 73.1 73.15 Sell
      		5,840,505 574 LSE
      09:55:03 73.1 4870 AT 73.1 73.15 Sell
      		5,839,835 573 LSE
      09:55:03 73.1 3253 AT 73.1 73.15 Sell
      		5,834,965 572 LSE
      09:54:22 73.1 4862 AT 73.1 73.2 Sell
      		5,831,712 571 LSE
      09:54:22 73.1 1007 AT 73.1 73.2 Sell
      		5,826,850 570 LSE
      09:54:22 73.1 878 AT 73.1 73.2 Sell
      		5,825,843 569 LSE
      09:54:22 73.1 3253 AT 73.1 73.2 Sell
      		5,824,965 568 LSE
      09:54:17 73.15 4908 AT 73.15 73.2 Sell
      		5,821,712 567 LSE
      09:54:17 73.15 65 AT 73.1 73.15 Buy
      		5,816,804 566 LSE
      09:54:17 73.15 216 AT 73.1 73.15 Buy
      		5,816,739 565 LSE
      09:54:16 73.1 2662 AT 73.1 73.15 Sell
      		5,816,523 564 LSE
      09:54:16 73.1 9749 AT 73.05 73.1 Buy
      		5,813,861 563 LSE
      09:54:04 73.15 4342 AT 73.15 73.25 Sell
      		5,804,112 562 LSE
      09:54:04 73.15 749 AT 73.15 73.25 Sell
      		5,799,770 561 LSE
      09:54:04 73.15 3880 AT 73.15 73.25 Sell
      		5,799,021 560 LSE
      09:52:38 73.25 500 O 73.15 73.25 Buy
      		5,795,141 559 LSE
      09:52:07 73.2 276 AT 73.2 73.25 Sell
      		5,794,641 558 LSE
      09:52:07 73.2 2536 AT 73.2 73.25 Sell
      		5,794,365 557 LSE
      09:52:07 73.25 1202 AT 73.25 73.35 Sell
      		5,791,829 556 LSE
      09:52:07 73.25 280 AT 73.25 73.35 Sell
      		5,790,627 555 LSE
      09:52:07 73.25 855 AT 73.25 73.35 Sell
      		5,790,347 554 LSE
      09:48:51 73.25 29 O 73.25 73.35 Sell
      		5,789,492 553 LSE
      09:48:02 73.313 6774 O 73.25 73.35 Buy
      		5,789,463 552 LSE
      09:46:59 73.3 21 O 73.25 73.35
      		5,782,689 551 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BOV
      FDES11
      FUNDES CI
      Delayed Upgrade Clock