ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,560.74
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:03 73.9 70 AT 73.9 73.95 Sell
      		5,524,201 451 LSE
      08:43:03 73.9 1363 AT 73.9 73.95 Sell
      		5,524,131 450 LSE
      08:43:03 73.9 1505 AT 73.9 73.95 Sell
      		5,522,768 449 LSE
      08:43:02 73.9 421 AT 73.85 73.9 Buy
      		5,521,263 448 LSE
      08:43:02 73.9 682 AT 73.85 73.9 Buy
      		5,520,842 447 LSE
      08:42:39 73.85 5 O 73.85 73.9 Sell
      		5,520,160 446 LSE
      08:39:40 73.85 1035 AT 73.85 73.9 Sell
      		5,520,155 445 LSE
      08:39:40 73.85 612 AT 73.85 73.9 Sell
      		5,519,120 444 LSE
      08:39:09 73.85 2327 AT 73.85 73.9 Sell
      		5,518,508 443 LSE
      08:39:05 73.9 29 O 73.8 73.9 Buy
      		5,516,181 442 LSE
      08:38:29 73.9 16 O 73.8 73.9 Buy
      		5,516,152 441 LSE
      08:38:02 73.85 1977 AT 73.8 73.85 Buy
      		5,516,136 440 LSE
      08:38:02 73.85 1407 AT 73.8 73.85 Buy
      		5,514,159 439 LSE
      08:38:02 73.8 530 AT 73.8 73.9 Sell
      		5,512,752 438 LSE
      08:38:02 73.8 2939 AT 73.8 73.9 Sell
      		5,512,222 437 LSE
      08:38:02 73.8 3891 AT 73.8 73.9 Sell
      		5,509,283 436 LSE
      08:38:00 73.8 1377 O 73.8 73.9 Sell
      		5,505,392 435 LSE
      08:36:53 73.821 8 O 73.8 73.9 Sell
      		5,504,015 434 LSE
      08:32:04 73.8 852 AT 73.8 73.85 Sell
      		5,504,007 433 LSE
      08:32:04 73.8 5400 AT 73.75 73.8 Buy
      		5,503,155 432 LSE
      08:32:04 73.8 187 AT 73.8 73.85 Sell
      		5,497,755 431 LSE
      08:32:04 73.8 1216 AT 73.8 73.85 Sell
      		5,497,568 430 LSE
      08:32:04 73.8 417 AT 73.8 73.9 Sell
      		5,496,352 429 LSE
      08:32:04 73.8 4138 AT 73.8 73.9 Sell
      		5,495,935 428 LSE
      08:29:57 73.85 8061 AT 73.85 73.9 Sell
      		5,491,797 427 LSE
      08:29:57 73.85 2939 AT 73.75 73.85 Buy
      		5,483,736 426 LSE
      08:28:12 73.8 1222 AT 73.8 73.85 Sell
      		5,480,797 425 LSE
      08:28:12 73.8 2939 AT 73.8 73.9 Sell
      		5,479,575 424 LSE
      08:28:02 73.85 1100 AT 73.85 73.9 Sell
      		5,476,636 423 LSE
      08:28:02 73.85 386 AT 73.85 73.9 Sell
      		5,475,536 422 LSE
      08:28:02 73.85 126 AT 73.85 73.9 Sell
      		5,475,150 421 LSE
      08:27:49 73.9 386 AT 73.9 73.95 Sell
      		5,475,024 420 LSE
      08:27:49 73.9 126 AT 73.9 73.95 Sell
      		5,474,638 419 LSE
      08:27:49 73.9 1219 AT 73.9 73.95 Sell
      		5,474,512 418 LSE
      08:27:49 73.9 3680 AT 73.9 73.95 Sell
      		5,473,293 417 LSE
      08:27:42 73.9 28 O 73.9 73.95 Sell
      		5,469,613 416 LSE
      08:27:41 73.9 10696 AT 73.9 73.95 Sell
      		5,469,585 415 LSE
      08:27:41 73.9 624 AT 73.85 73.9 Buy
      		5,458,889 414 LSE
      08:26:57 73.9 23 O 73.85 73.9 Buy
      		5,458,265 413 LSE
      08:26:50 73.882 5000 O 73.85 73.9 Buy
      		5,458,242 412 LSE
      08:26:39 73.889 3565 O 73.85 73.9 Buy
      		5,453,242 411 LSE
      08:25:59 73.9 2089 AT 73.85 73.9 Buy
      		5,449,677 410 LSE
      08:25:52 73.9 2530 AT 73.85 73.9 Buy
      		5,447,588 409 LSE
      08:25:39 73.85 63 AT 73.85 73.9 Sell
      		5,445,058 408 LSE
      08:25:39 73.85 1324 AT 73.85 73.9 Sell
      		5,444,995 407 LSE
      08:25:39 73.85 152 AT 73.85 73.9 Sell
      		5,443,671 406 LSE
      08:25:30 73.85 1476 AT 73.85 73.9 Sell
      		5,443,519 405 LSE
      08:25:29 73.85 1604 AT 73.85 73.9 Sell
      		5,442,043 404 LSE
      08:25:29 73.85 109 AT 73.85 73.9 Sell
      		5,440,439 403 LSE
      08:25:29 73.85 1476 AT 73.85 73.9 Sell
      		5,440,330 402 LSE
      08:25:29 73.85 479 AT 73.85 73.9 Sell
      		5,438,854 401 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock