ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,640.43
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:53 73.6 6328 AT 73.55 73.6 Buy
      		5,627,570 501 LSE
      09:28:53 73.6 1594 AT 73.55 73.6 Buy
      		5,621,242 500 LSE
      09:28:53 73.6 4688 AT 73.55 73.6 Buy
      		5,619,648 499 LSE
      09:27:45 73.565 321 O 73.5 73.6 Buy
      		5,614,960 498 LSE
      09:22:44 73.52 126 O 73.5 73.6 Sell
      		5,614,639 497 LSE
      09:22:20 73.5 2022 AT 73.5 73.55 Sell
      		5,614,513 496 LSE
      09:22:20 73.5 13160 AT 73.5 73.55 Sell
      		5,612,491 495 LSE
      09:22:19 73.5 7 AT 73.5 73.55 Sell
      		5,599,331 494 LSE
      09:22:19 73.55 4300 AT 73.55 73.6 Sell
      		5,599,324 493 LSE
      09:22:19 73.55 243 AT 73.55 73.6 Sell
      		5,595,024 492 LSE
      09:22:19 73.55 2270 AT 73.55 73.6 Sell
      		5,594,781 491 LSE
      09:22:15 73.55 16325 AT 73.5 73.55 Buy
      		5,592,511 490 LSE
      09:22:15 73.55 119 AT 73.5 73.55 Buy
      		5,576,186 489 LSE
      09:22:15 73.55 698 AT 73.45 73.55 Buy
      		5,576,067 488 LSE
      09:22:15 73.55 1575 AT 73.45 73.55 Buy
      		5,575,369 487 LSE
      09:22:15 73.5 2146 AT 73.45 73.5 Buy
      		5,573,794 486 LSE
      09:22:15 73.5 104 AT 73.45 73.5 Buy
      		5,571,648 485 LSE
      09:22:15 73.5 14644 AT 73.4 73.5 Buy
      		5,571,544 484 LSE
      09:22:15 73.5 215 AT 73.4 73.5 Buy
      		5,556,900 483 LSE
      09:22:15 73.5 2141 AT 73.4 73.5 Buy
      		5,556,685 482 LSE
      09:21:50 73.4 14 O 73.4 73.5 Sell
      		5,554,544 481 LSE
      09:17:35 73.5 755 AT 73.5 73.55 Sell
      		5,554,530 480 LSE
      09:17:35 73.5 755 AT 73.5 73.55 Sell
      		5,553,775 479 LSE
      09:17:35 73.5 3195 AT 73.5 73.55 Sell
      		5,553,020 478 LSE
      09:17:35 73.5 2939 AT 73.5 73.55 Sell
      		5,549,825 477 LSE
      09:17:35 73.5 150 AT 73.5 73.55 Sell
      		5,546,886 476 LSE
      09:15:40 73.521 2000 O 73.5 73.6 Sell
      		5,546,736 475 LSE
      09:15:09 73.5 6 O 73.5 73.6 Sell
      		5,544,736 474 LSE
      09:12:42 73.6 5 O 73.5 73.6 Buy
      		5,544,730 473 LSE
      09:11:22 73.6 810 AT 73.6 73.65 Sell
      		5,544,725 472 LSE
      09:11:22 73.6 810 AT 73.6 73.65 Sell
      		5,543,915 471 LSE
      09:11:01 73.6 3521 O 73.55 73.65
      		5,543,105 470 LSE
      09:10:55 73.6 970 AT 73.6 73.65 Sell
      		5,539,584 469 LSE
      09:10:55 73.6 941 AT 73.6 73.65 Sell
      		5,538,614 468 LSE
      09:10:55 73.65 1270 AT 73.65 73.7 Sell
      		5,537,673 467 LSE
      09:10:55 73.65 966 AT 73.65 73.7 Sell
      		5,536,403 466 LSE
      09:10:55 73.65 1008 AT 73.65 73.7 Sell
      		5,535,437 465 LSE
      09:10:52 73.75 248 AT 73.75 73.85 Sell
      		5,534,429 464 LSE
      09:10:52 73.75 1133 AT 73.75 73.85 Sell
      		5,534,181 463 LSE
      09:04:41 73.8 1974 AT 73.8 73.85 Sell
      		5,533,048 462 LSE
      09:04:38 73.8 3 O 73.8 73.9 Sell
      		5,531,074 461 LSE
      09:04:37 73.9 10 O 73.8 73.9 Buy
      		5,531,071 460 LSE
      09:03:31 73.85 2104 AT 73.85 73.95 Sell
      		5,531,061 459 LSE
      09:03:31 73.85 542 AT 73.85 73.95 Sell
      		5,528,957 458 LSE
      08:47:00 73.95 68 O 73.85 73.95 Buy
      		5,528,415 457 LSE
      08:45:21 73.9 1689 AT 73.9 73.95 Sell
      		5,528,347 456 LSE
      08:45:21 73.9 1639 AT 73.9 73.95 Sell
      		5,526,658 455 LSE
      08:45:08 73.9 195 AT 73.9 73.95 Sell
      		5,525,019 454 LSE
      08:45:08 73.9 502 AT 73.9 73.95 Sell
      		5,524,824 453 LSE
      08:43:03 73.9 121 AT 73.9 73.95 Sell
      		5,524,322 452 LSE
      08:43:03 73.9 70 AT 73.9 73.95 Sell
      		5,524,201 451 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock