ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,626.72
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:59 73.3 21 O 73.25 73.35
      		5,782,689 551 LSE
      09:46:43 73.3 723 AT 73.3 73.35 Sell
      		5,782,668 550 LSE
      09:46:43 73.3 4341 AT 73.3 73.35 Sell
      		5,781,945 549 LSE
      09:46:38 73.3 1735 AT 73.3 73.35 Sell
      		5,777,604 548 LSE
      09:46:35 73.3 707 AT 73.25 73.3 Buy
      		5,775,869 547 LSE
      09:46:35 73.3 849 AT 73.3 73.35 Sell
      		5,775,162 546 LSE
      09:46:35 73.3 525 AT 73.3 73.35 Sell
      		5,774,313 545 LSE
      09:46:34 73.3 3389 AT 73.3 73.35 Sell
      		5,773,788 544 LSE
      09:46:34 73.35 9710 AT 73.3 73.35 Buy
      		5,770,399 543 LSE
      09:46:34 73.3 1922 AT 73.25 73.3 Buy
      		5,760,689 542 LSE
      09:45:45 73.313 721 O 73.25 73.35 Buy
      		5,758,767 541 LSE
      09:41:59 73.273 2000 O 73.25 73.35 Sell
      		5,758,046 540 LSE
      09:40:26 73.3 8390 AT 73.25 73.3 Buy
      		5,756,046 539 LSE
      09:40:05 73.3 1547 AT 73.2 73.3 Buy
      		5,747,656 538 LSE
      09:40:05 73.25 2332 AT 73.2 73.25 Buy
      		5,746,109 537 LSE
      09:40:05 73.25 215 AT 73.2 73.25 Buy
      		5,743,777 536 LSE
      09:40:05 73.25 10261 AT 73.2 73.25 Buy
      		5,743,562 535 LSE
      09:40:05 73.25 1100 AT 73.2 73.25 Buy
      		5,733,301 534 LSE
      09:39:31 73.25 25000 O 73.25 73.35 Sell
      		5,732,201 533 LSE
      09:39:05 73.3 848 AT 73.3 73.35 Sell
      		5,707,201 532 LSE
      09:39:05 73.3 5345 AT 73.3 73.35 Sell
      		5,706,353 531 LSE
      09:39:04 73.3 1054 AT 73.3 73.35 Sell
      		5,701,008 530 LSE
      09:39:04 73.3 3707 AT 73.3 73.35 Sell
      		5,699,954 529 LSE
      09:39:04 73.3 5382 AT 73.3 73.35 Sell
      		5,696,247 528 LSE
      09:38:57 73.4 5 O 73.3 73.35 Buy
      		5,690,865 527 LSE
      09:38:57 73.35 1018 AT 73.35 73.45 Sell
      		5,690,860 526 LSE
      09:38:57 73.35 2560 AT 73.35 73.45 Sell
      		5,689,842 525 LSE
      09:38:57 73.35 4664 AT 73.35 73.45 Sell
      		5,687,282 524 LSE
      09:38:00 73.45 813 O 73.35 73.45 Buy
      		5,682,618 523 LSE
      09:37:09 73.371 7873 O 73.35 73.45 Sell
      		5,681,805 522 LSE
      09:37:00 73.35 80 O 73.35 73.45 Sell
      		5,673,932 521 LSE
      09:36:48 73.35 1 O 73.35 73.45 Sell
      		5,673,852 520 LSE
      09:35:09 73.4 680 AT 73.4 73.45 Sell
      		5,673,851 519 LSE
      09:35:09 73.4 4664 AT 73.4 73.45 Sell
      		5,673,171 518 LSE
      09:35:09 73.4 18 AT 73.4 73.45 Sell
      		5,668,507 517 LSE
      09:34:15 73.45 3339 AT 73.35 73.45 Buy
      		5,668,489 516 LSE
      09:33:54 73.5 3730 AT 73.5 73.6 Sell
      		5,665,150 515 LSE
      09:33:54 73.5 1665 AT 73.5 73.6 Sell
      		5,661,420 514 LSE
      09:33:54 73.5 182 AT 73.5 73.6 Sell
      		5,659,755 513 LSE
      09:30:24 73.521 6230 O 73.5 73.6 Sell
      		5,659,573 512 LSE
      09:28:56 73.6 2726 AT 73.6 73.65 Sell
      		5,653,343 511 LSE
      09:28:55 73.65 642 AT 73.65 73.75 Sell
      		5,650,617 510 LSE
      09:28:55 73.65 1157 AT 73.65 73.75 Sell
      		5,649,975 509 LSE
      09:28:55 73.65 4388 AT 73.65 73.75 Sell
      		5,648,818 508 LSE
      09:28:55 73.65 2810 AT 73.65 73.75 Sell
      		5,644,430 507 LSE
      09:28:55 73.65 4200 AT 73.65 73.75 Sell
      		5,641,620 506 LSE
      09:28:55 73.65 1848 AT 73.65 73.75 Sell
      		5,637,420 505 LSE
      09:28:53 73.7 2939 AT 73.6 73.7 Buy
      		5,635,572 504 LSE
      09:28:53 73.65 2939 AT 73.55 73.65 Buy
      		5,632,633 503 LSE
      09:28:53 73.6 2124 AT 73.55 73.6 Buy
      		5,629,694 502 LSE
      09:28:53 73.6 6328 AT 73.55 73.6 Buy
      		5,627,570 501 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock