ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,629.12
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:12 73.85 1755 AT 73.85 73.95 Sell
      		5,361,552 351 LSE
      07:37:06 73.95 401 O 73.85 73.95 Buy
      		5,359,797 350 LSE
      07:33:44 73.871 153 O 73.85 73.95 Sell
      		5,359,396 349 LSE
      07:32:40 73.85 6000 AT 73.8 73.85 Buy
      		5,359,243 348 LSE
      07:32:40 73.85 4501 AT 73.85 73.9 Sell
      		5,353,243 347 LSE
      07:32:40 73.85 1080 AT 73.85 73.9 Sell
      		5,348,742 346 LSE
      07:31:36 73.915 13453 O 73.85 73.95 Buy
      		5,347,662 345 LSE
      07:31:18 73.871 484 O 73.85 73.95 Sell
      		5,334,209 344 LSE
      07:28:53 73.9 7457 AT 73.85 73.9 Buy
      		5,333,725 343 LSE
      07:28:53 73.9 351 AT 73.85 73.9 Buy
      		5,326,268 342 LSE
      07:24:55 73.85 62 AT 73.8 73.85 Buy
      		5,325,917 341 LSE
      07:24:51 73.85 679 AT 73.8 73.85 Buy
      		5,325,855 340 LSE
      07:24:28 73.85 33 O 73.8 73.85 Buy
      		5,325,176 339 LSE
      07:24:26 73.8 1703 AT 73.8 73.85 Sell
      		5,325,143 338 LSE
      07:24:26 73.8 583 AT 73.8 73.85 Sell
      		5,323,440 337 LSE
      07:23:25 73.8 649070 O 73.8 73.85 Sell
      		5,322,857 336 LSE
      07:22:59 73.85 16 AT 73.8 73.85 Buy
      		4,673,787 335 LSE
      07:22:59 73.85 649 AT 73.8 73.85 Buy
      		4,673,771 334 LSE
      07:22:59 73.85 1711 AT 73.8 73.85 Buy
      		4,673,122 333 LSE
      07:22:59 73.85 1419 AT 73.8 73.85 Buy
      		4,671,411 332 LSE
      07:22:59 73.85 1 AT 73.8 73.85 Buy
      		4,669,992 331 LSE
      07:22:59 73.85 99 AT 73.8 73.85 Buy
      		4,669,991 330 LSE
      07:22:59 73.85 374 AT 73.8 73.85 Buy
      		4,669,892 329 LSE
      07:22:55 73.8 624 AT 73.75 73.8 Buy
      		4,669,518 328 LSE
      07:22:55 73.8 11 AT 73.75 73.8 Buy
      		4,668,894 327 LSE
      07:22:55 73.8 2318 AT 73.75 73.8 Buy
      		4,668,883 326 LSE
      07:22:55 73.75 1419 AT 73.75 73.8 Sell
      		4,666,565 325 LSE
      07:22:55 73.75 2939 AT 73.7 73.75 Buy
      		4,665,146 324 LSE
      07:22:55 73.75 148 AT 73.75 73.8 Sell
      		4,662,207 323 LSE
      07:22:55 73.75 4405 AT 73.75 73.8 Sell
      		4,662,059 322 LSE
      07:22:47 73.815 3000 O 73.75 73.85 Buy
      		4,657,654 321 LSE
      07:22:46 73.8 649069 O 73.75 73.85
      		4,654,654 320 LSE
      07:21:15 73.815 300 O 73.75 73.85 Buy
      		4,005,585 319 LSE
      07:19:01 73.815 41 O 73.75 73.85 Buy
      		4,005,285 318 LSE
      07:16:23 73.8 2357 O 73.75 73.85
      		4,005,244 317 LSE
      07:12:23 73.8 295 O 73.75 73.85
      		4,002,887 316 LSE
      07:11:17 73.85 1 O 73.75 73.85 Buy
      		4,002,592 315 LSE
      07:11:13 73.8 1517 AT 73.75 73.8 Buy
      		4,002,591 314 LSE
      07:08:16 73.8 3872 O 73.75 73.85
      		4,001,074 313 LSE
      07:01:42 73.85 2 O 73.75 73.85 Buy
      		3,997,202 312 LSE
      06:59:31 73.8 7943 O 73.75 73.85
      		3,997,200 311 LSE
      06:55:00 73.75 72 O 73.75 73.85 Sell
      		3,989,257 310 LSE
      06:45:53 73.8 13958 O 73.75 73.85 Buy
      		3,989,185 309 LSE
      06:43:32 73.75 12 O 73.75 73.85 Sell
      		3,975,227 308 LSE
      06:38:49 73.8 10000 O 73.75 73.85
      		3,975,215 307 LSE
      06:37:58 73.8 1507 AT 73.8 73.85 Sell
      		3,965,215 306 LSE
      06:37:58 73.8 5400 AT 73.75 73.8 Buy
      		3,963,708 305 LSE
      06:37:58 73.8 2273 AT 73.8 73.85 Sell
      		3,958,308 304 LSE
      06:37:58 73.8 2356 AT 73.8 73.85 Sell
      		3,956,035 303 LSE
      06:37:58 73.8 843 AT 73.8 73.85 Sell
      		3,953,679 302 LSE
      06:37:38 73.85 1818 AT 73.8 73.85 Buy
      		3,952,836 301 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock