ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,583.64
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:38 73.85 1818 AT 73.8 73.85 Buy
      		3,952,836 301 LSE
      06:37:38 73.85 1849 AT 73.8 73.85 Buy
      		3,951,018 300 LSE
      06:37:38 73.85 2344 AT 73.8 73.85 Buy
      		3,949,169 299 LSE
      06:37:38 73.8 794 AT 73.7 73.8 Buy
      		3,946,825 298 LSE
      06:37:38 73.8 395 AT 73.7 73.8 Buy
      		3,946,031 297 LSE
      06:37:38 73.8 1396 AT 73.7 73.8 Buy
      		3,945,636 296 LSE
      06:37:38 73.8 3960 AT 73.7 73.8 Buy
      		3,944,240 295 LSE
      06:37:13 73.8 50 O 73.7 73.8 Buy
      		3,940,280 294 LSE
      06:31:34 73.8 2 O 73.7 73.8 Buy
      		3,940,230 293 LSE
      06:25:11 73.75 180 AT 73.7 73.75 Buy
      		3,940,228 292 LSE
      06:25:11 73.75 1961 AT 73.7 73.75 Buy
      		3,940,048 291 LSE
      06:25:11 73.75 3774 AT 73.7 73.75 Buy
      		3,938,087 290 LSE
      06:25:11 73.75 1718 AT 73.7 73.75 Buy
      		3,934,313 289 LSE
      06:22:35 73.75 100 O 73.7 73.75 Buy
      		3,932,595 288 LSE
      06:21:17 73.7 15 O 73.7 73.8 Sell
      		3,932,495 287 LSE
      06:20:08 73.7 1397 AT 73.65 73.7 Buy
      		3,932,480 286 LSE
      06:20:08 73.7 1692 AT 73.65 73.7 Buy
      		3,931,083 285 LSE
      06:20:08 73.7 7776 AT 73.65 73.7 Buy
      		3,929,391 284 LSE
      06:20:08 73.675 2056 O 73.65 73.7 Buy
      		3,921,615 283 LSE
      06:18:18 73.7 4600 AT 73.65 73.7 Buy
      		3,919,559 282 LSE
      06:18:18 73.7 1657 AT 73.65 73.7 Buy
      		3,914,959 281 LSE
      06:17:27 73.715 2211 O 73.65 73.75 Buy
      		3,913,302 280 LSE
      06:16:55 73.7 967 O 73.65 73.75
      		3,911,091 279 LSE
      06:16:19 73.65 1 AT 73.6 73.65 Buy
      		3,910,124 278 LSE
      06:09:43 73.65 1 O 73.55 73.65 Buy
      		3,910,123 277 LSE
      06:09:20 73.6 18180 O 73.55 73.65
      		3,910,122 276 LSE
      06:08:52 73.55 387 AT 73.5 73.55 Buy
      		3,891,942 275 LSE
      06:08:52 73.55 738 AT 73.5 73.55 Buy
      		3,891,555 274 LSE
      06:08:52 73.55 507 AT 73.5 73.55 Buy
      		3,890,817 273 LSE
      06:08:52 73.55 6878 AT 73.5 73.55 Buy
      		3,890,310 272 LSE
      06:08:52 73.55 1634 AT 73.5 73.55 Buy
      		3,883,432 271 LSE
      06:08:52 73.55 3591 AT 73.5 73.55 Buy
      		3,881,798 270 LSE
      06:08:05 73.525 1000000 O 73.5 73.55
      		3,878,207 269 LSE
      06:02:18 73.53 3000 O 73.5 73.55 Buy
      		2,878,207 268 LSE
      06:02:09 73.55 1 O 73.5 73.55 Buy
      		2,875,207 267 LSE
      05:57:58 73.506 20 O 73.5 73.55 Sell
      		2,875,206 266 LSE
      05:57:56 73.544 10000 O 73.5 73.55 Buy
      		2,875,186 265 LSE
      05:57:20 73.55 3714 O 73.5 73.55 Buy
      		2,865,186 264 LSE
      05:56:49 73.5 5020 O 73.5 73.55 Sell
      		2,861,472 263 LSE
      05:56:43 73.5 25 AT 73.45 73.5 Buy
      		2,856,452 262 LSE
      05:56:43 73.5 530 AT 73.45 73.5 Buy
      		2,856,427 261 LSE
      05:56:43 73.5 4923 AT 73.45 73.5 Buy
      		2,855,897 260 LSE
      05:56:43 73.5 10525 AT 73.45 73.55
      		2,850,974 259 LSE
      05:56:43 73.5 4923 AT 73.45 73.5 Buy
      		2,840,449 258 LSE
      05:56:43 73.5 7916 AT 73.45 73.5 Buy
      		2,835,526 257 LSE
      05:56:43 73.5 443 AT 73.45 73.5 Buy
      		2,827,610 256 LSE
      05:56:43 73.5 2166 AT 73.45 73.5 Buy
      		2,827,167 255 LSE
      05:56:43 73.5 12839 AT 73.45 73.5 Buy
      		2,825,001 254 LSE
      05:55:14 73.5 2939 AT 73.5 73.55 Sell
      		2,812,162 253 LSE
      05:54:54 73.525 190 O 73.5 73.55
      		2,809,223 252 LSE
      05:53:53 73.55 37207 O 73.45 73.55 Buy
      		2,809,033 251 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock