ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,574.58
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:14 73.7 22 O 73.6 73.7 Buy
      		94,264 51 LSE
      03:07:18 73.6 75 O 73.6 73.7 Sell
      		94,242 50 LSE
      03:07:00 73.65 2097 AT 73.6 73.65 Buy
      		94,167 49 LSE
      03:06:05 73.7 2 O 73.6 73.7 Buy
      		92,070 48 LSE
      03:05:55 73.665 6787 O 73.6 73.7 Buy
      		92,068 47 LSE
      03:04:59 73.65 1908 AT 73.65 73.75 Sell
      		85,281 46 LSE
      03:04:59 73.65 92 AT 73.65 73.75 Sell
      		83,373 45 LSE
      03:04:59 73.7 3259 AT 73.7 73.8 Sell
      		83,281 44 LSE
      03:04:51 73.8 10 O 73.7 73.8 Buy
      		80,022 43 LSE
      03:03:16 73.75 4000 AT 73.75 73.8 Sell
      		80,012 42 LSE
      03:03:16 73.75 3259 AT 73.75 73.8 Sell
      		76,012 41 LSE
      03:03:15 73.75 4994 AT 73.7 73.75 Buy
      		72,753 40 LSE
      03:03:15 73.7 3426 AT 73.6 73.7 Buy
      		67,759 39 LSE
      03:03:15 73.7 1744 AT 73.6 73.7 Buy
      		64,333 38 LSE
      03:02:15 73.584 3572 O 73.5 73.8 Sell
      		62,589 37 LSE
      03:01:25 73.8 7 O 73.5 73.8 Buy
      		59,017 36 LSE
      03:01:10 73.8 1 O 73.5 73.8 Buy
      		59,010 35 LSE
      03:00:59 73.584 8311 O 73.5 73.8 Sell
      		59,009 34 LSE
      03:00:56 73.85 1 O 73.5 73.8 Buy
      		50,698 33 LSE
      03:00:52 73.589 754 O 73.5 73.8 Sell
      		50,697 32 LSE
      03:00:49 73.6 49 O 73.5 73.8 Sell
      		49,943 31 LSE
      03:00:48 73.6 5 O 73.5 73.8 Sell
      		49,894 30 LSE
      03:00:45 73.8 500 O 73.5 73.8 Buy
      		49,889 29 LSE
      03:00:45 73.6 4 O 73.5 73.8 Sell
      		49,389 28 LSE
      03:00:45 73.6 7 O 73.5 73.8 Sell
      		49,385 27 LSE
      03:00:45 73.5 1 O 73.5 73.8 Sell
      		49,378 26 LSE
      03:00:45 73.8 6 O 73.5 73.8 Buy
      		49,377 25 LSE
      03:00:45 73.5 40 O 73.5 73.8 Sell
      		49,371 24 LSE
      03:00:44 73.8 1 O 73.5 73.8 Buy
      		49,331 23 LSE
      03:00:44 73.5 87 O 73.5 73.8 Sell
      		49,330 22 LSE
      03:00:44 73.8 13 O 73.5 73.8 Buy
      		49,243 21 LSE
      03:00:44 73.5 18 O 73.5 73.8 Sell
      		49,230 20 LSE
      03:00:38 73.6 17 O 73.5 73.8 Sell
      		49,212 19 LSE
      03:00:38 73.6 8 O 73.5 73.8 Sell
      		49,195 18 LSE
      03:00:34 73.8 119 AT 73.5 73.8 Buy
      		49,187 17 LSE
      03:00:32 73.6 26 O 73.4 73.8
      		49,068 16 LSE
      03:00:32 73.6 11 O 73.4 73.8
      		49,042 15 LSE
      03:00:11 73.6 12 O 73.4 73.8
      		49,031 14 LSE
      03:00:09 73.75 1624 AT 73.45 73.75 Buy
      		49,019 13 LSE
      03:00:09 73.75 3223 AT 73.4 73.75 Buy
      		47,395 12 LSE
      03:00:09 73.75 400 AT 73.45 73.75 Buy
      		44,172 11 LSE
      03:00:08 73.745 6000 O 73.55 73.85 Buy
      		43,772 10 LSE
      03:00:08 73.725 8 O 73.55 73.85 Buy
      		37,772 9 LSE
      03:00:08 73.6 18 O 73.55 73.85 Sell
      		37,764 8 LSE
      03:00:07 73.6 6 O 73.55 73.85 Sell
      		37,746 7 LSE
      03:00:01 73.75 624 AT 73.6 73.75 Buy
      		37,740 6 LSE
      03:00:01 73.391 1700 O 73.7 74.05 Sell
      		37,116 5 LSE
      03:00:01 73.75 1779 AT 73.5 73.75 Buy
      		35,416 4 LSE
      03:00:01 73.75 1661 AT 73.5 73.75 Buy
      		33,637 3 LSE
      03:00:00 73.5 81 AT 73.5 74.1 Sell
      		31,976 2 LSE
      03:00:00 73.5 31895 UT 74.3 74.4
      		31,895 1 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock