ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,582.64
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:37 73.55 4258 AT 73.55 73.6 Sell
      		6,387,429 751 LSE
      10:49:28 73.55 457 AT 73.5 73.55 Buy
      		6,383,171 750 LSE
      10:49:28 73.55 2091 AT 73.5 73.55 Buy
      		6,382,714 749 LSE
      10:49:28 73.55 2356 AT 73.5 73.55 Buy
      		6,380,623 748 LSE
      10:49:28 73.55 4615 AT 73.5 73.55 Buy
      		6,378,267 747 LSE
      10:48:19 73.531 1618 O 73.5 73.55 Buy
      		6,373,652 746 LSE
      10:48:10 73.5 2330 AT 73.5 73.55 Sell
      		6,372,034 745 LSE
      10:48:10 73.5 4774 AT 73.45 73.5 Buy
      		6,369,704 744 LSE
      10:48:10 73.5 2647 AT 73.5 73.55 Sell
      		6,364,930 743 LSE
      10:47:52 73.5 2647 AT 73.5 73.55 Sell
      		6,362,283 742 LSE
      10:47:51 73.5 2647 AT 73.5 73.55 Sell
      		6,359,636 741 LSE
      10:47:50 73.55 40 O 73.5 73.55 Buy
      		6,356,989 740 LSE
      10:47:50 73.5 2647 O 73.5 73.55 Sell
      		6,356,949 739 LSE
      10:47:50 73.5 5335 AT 73.5 73.55 Sell
      		6,354,302 738 LSE
      10:47:50 73.5 1365 AT 73.5 73.55 Sell
      		6,348,967 737 LSE
      10:46:57 73.53 22 O 73.5 73.55 Buy
      		6,347,602 736 LSE
      10:45:44 73.55 362 AT 73.5 73.55 Buy
      		6,347,580 735 LSE
      10:45:44 73.55 4774 AT 73.5 73.55 Buy
      		6,347,218 734 LSE
      10:45:43 73.5 4774 AT 73.5 73.55 Sell
      		6,342,444 733 LSE
      10:45:43 73.5 2632 AT 73.5 73.55 Sell
      		6,337,670 732 LSE
      10:45:43 73.5 2387 AT 73.5 73.55 Sell
      		6,335,038 731 LSE
      10:45:43 73.5 2387 AT 73.5 73.55 Sell
      		6,332,651 730 LSE
      10:45:43 73.5 853 AT 73.5 73.55 Sell
      		6,330,264 729 LSE
      10:45:07 73.55 731 AT 73.55 73.6 Sell
      		6,329,411 728 LSE
      10:45:07 73.55 888 AT 73.55 73.6 Sell
      		6,328,680 727 LSE
      10:45:07 73.55 990 AT 73.55 73.6 Sell
      		6,327,792 726 LSE
      10:45:05 73.55 987 AT 73.55 73.6 Sell
      		6,326,802 725 LSE
      10:45:05 73.55 932 AT 73.55 73.6 Sell
      		6,325,815 724 LSE
      10:45:05 73.55 1571 AT 73.55 73.6 Sell
      		6,324,883 723 LSE
      10:45:05 73.55 816 AT 73.55 73.6 Sell
      		6,323,312 722 LSE
      10:44:56 73.55 4774 AT 73.55 73.6 Sell
      		6,322,496 721 LSE
      10:44:55 73.6 1006 AT 73.6 73.65 Sell
      		6,317,722 720 LSE
      10:44:55 73.6 964 AT 73.6 73.65 Sell
      		6,316,716 719 LSE
      10:44:55 73.6 6000 AT 73.6 73.65 Sell
      		6,315,752 718 LSE
      10:44:55 73.6 2892 AT 73.55 73.6 Buy
      		6,309,752 717 LSE
      10:44:55 73.6 18800 AT 73.55 73.6 Buy
      		6,306,860 716 LSE
      10:44:55 73.6 766 AT 73.55 73.6 Buy
      		6,288,060 715 LSE
      10:44:55 73.6 1113 AT 73.55 73.6 Buy
      		6,287,294 714 LSE
      10:44:55 73.6 3661 AT 73.55 73.6 Buy
      		6,286,181 713 LSE
      10:44:55 73.55 3356 AT 73.55 73.6 Sell
      		6,282,520 712 LSE
      10:44:11 73.55 5745 AT 73.5 73.55 Buy
      		6,279,164 711 LSE
      10:43:55 73.55 2651 AT 73.5 73.55 Buy
      		6,273,419 710 LSE
      10:43:55 73.55 2345 AT 73.55 73.6 Sell
      		6,270,768 709 LSE
      10:43:21 73.6 5791 O 73.55 73.6 Buy
      		6,268,423 708 LSE
      10:42:53 73.6 996 AT 73.6 73.65 Sell
      		6,262,632 707 LSE
      10:42:51 73.6 6000 AT 73.6 73.65 Sell
      		6,261,636 706 LSE
      10:42:50 73.6 1797 AT 73.55 73.6 Buy
      		6,255,636 705 LSE
      10:42:50 73.6 4116 AT 73.55 73.6 Buy
      		6,253,839 704 LSE
      10:42:50 73.6 12884 AT 73.55 73.6 Buy
      		6,249,723 703 LSE
      10:42:50 73.6 11316 AT 73.55 73.6 Buy
      		6,236,839 702 LSE
      10:42:50 73.6 2865 AT 73.55 73.6 Buy
      		6,225,523 701 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock