ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,584.63
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:53 73.55 37207 O 73.45 73.55 Buy
      		2,809,033 251 LSE
      05:53:53 73.55 37207 O 73.45 73.55 Buy
      		2,771,826 250 LSE
      05:53:53 73.55 2486 O 73.45 73.55 Buy
      		2,734,619 249 LSE
      05:48:19 73.5 92 O 73.45 73.55
      		2,732,133 248 LSE
      05:47:02 73.45 5 O 73.45 73.55 Sell
      		2,732,041 247 LSE
      05:46:50 73.515 13522 O 73.45 73.55 Buy
      		2,732,036 246 LSE
      05:46:40 73.5 3400 O 73.45 73.55
      		2,718,514 245 LSE
      05:44:58 73.455 134 O 73.45 73.55 Sell
      		2,715,114 244 LSE
      05:44:12 73.5 3402 O 73.45 73.55 Buy
      		2,714,980 243 LSE
      05:43:52 73.538 9560 O 73.45 73.55 Buy
      		2,711,578 242 LSE
      05:40:39 73.515 2000 O 73.45 73.55 Buy
      		2,702,018 241 LSE
      05:40:00 73.5 1430 AT 73.45 73.5 Buy
      		2,700,018 240 LSE
      05:39:47 73.5 2939 AT 73.5 73.55 Sell
      		2,698,588 239 LSE
      05:39:47 73.5 170 AT 73.5 73.55 Sell
      		2,695,649 238 LSE
      05:39:47 73.5 120 AT 73.5 73.55 Sell
      		2,695,479 237 LSE
      05:35:35 73.55 54 O 73.45 73.55 Buy
      		2,695,359 236 LSE
      05:35:12 73.55 13 O 73.45 73.6 Buy
      		2,695,305 235 LSE
      05:34:26 73.532 764 O 73.45 73.6 Buy
      		2,695,292 234 LSE
      05:33:24 73.462 235 O 73.45 73.6 Sell
      		2,694,528 233 LSE
      05:29:39 73.5 17593 O 73.4 73.55 Buy
      		2,694,293 232 LSE
      05:29:38 73.45 520 AT 73.4 73.45 Buy
      		2,676,700 231 LSE
      05:29:38 73.45 2939 AT 73.4 73.45 Buy
      		2,676,180 230 LSE
      05:29:28 73.4 2939 AT 73.25 73.4 Buy
      		2,673,241 229 LSE
      05:29:28 73.4 291 AT 73.25 73.4 Buy
      		2,670,302 228 LSE
      05:29:28 73.4 1455 AT 73.25 73.4 Buy
      		2,670,011 227 LSE
      05:29:21 73.35 1466 AT 73.35 73.4 Sell
      		2,668,556 226 LSE
      05:26:50 73.4 2548 AT 73.35 73.4 Buy
      		2,667,090 225 LSE
      05:26:50 73.4 1440 AT 73.35 73.4 Buy
      		2,664,542 224 LSE
      05:26:50 73.4 110 AT 73.35 73.4 Buy
      		2,663,102 223 LSE
      05:26:43 73.4 8420 O 73.3 73.4 Buy
      		2,662,992 222 LSE
      05:26:42 73.4 8420 O 73.3 73.4 Buy
      		2,654,572 221 LSE
      05:26:42 73.35 5296 AT 73.2 73.35 Buy
      		2,646,152 220 LSE
      05:26:11 73.25 3440 O 73.2 73.35 Sell
      		2,640,856 219 LSE
      05:21:15 73.325 8000 O 73.25 73.4
      		2,637,416 218 LSE
      05:18:35 73.35 1287 AT 73.35 73.4 Sell
      		2,629,416 217 LSE
      05:17:18 73.69 998184 O 73.35 73.5 Buy
      		2,628,129 216 LSE
      05:15:00 73.45 1359 AT 73.45 73.55 Sell
      		1,629,945 215 LSE
      05:14:12 73.5 1 AT 73.4 73.5 Buy
      		1,628,586 214 LSE
      05:13:57 73.5 616 AT 73.5 73.6 Sell
      		1,628,585 213 LSE
      05:13:57 73.5 616 AT 73.5 73.6 Sell
      		1,627,969 212 LSE
      05:11:26 73.529 6000 O 73.5 73.6 Sell
      		1,627,353 211 LSE
      05:09:11 73.55 2 O 73.45 73.6 Buy
      		1,621,353 210 LSE
      05:09:11 73.55 1332 AT 73.55 73.6 Sell
      		1,621,351 209 LSE
      05:09:11 73.55 992 AT 73.55 73.6 Sell
      		1,620,019 208 LSE
      05:06:40 73.6 428 AT 73.6 73.7 Sell
      		1,619,027 207 LSE
      05:06:40 73.6 1425 AT 73.6 73.7 Sell
      		1,618,599 206 LSE
      05:04:20 73.7 9 O 73.6 73.7 Buy
      		1,617,174 205 LSE
      05:03:10 73.75 1 O 73.6 73.75 Buy
      		1,617,165 204 LSE
      05:02:57 73.65 1510 AT 73.6 73.65 Buy
      		1,617,164 203 LSE
      05:02:11 73.65 2 O 73.55 73.65 Buy
      		1,615,654 202 LSE
      05:01:07 73.55 2 O 73.55 73.65 Sell
      		1,615,652 201 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock