ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,514.06
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:07 73.55 2 O 73.55 73.65 Sell
      		1,615,652 201 LSE
      05:00:25 73.7 250104 O 73.55 73.7 Buy
      		1,615,650 200 LSE
      05:00:19 73.65 4570 AT 73.5 73.65 Buy
      		1,365,546 199 LSE
      05:00:19 73.65 1316 AT 73.5 73.65 Buy
      		1,360,976 198 LSE
      05:00:19 73.65 2939 AT 73.5 73.65 Buy
      		1,359,660 197 LSE
      05:00:04 73.6 2416 AT 73.6 73.65 Sell
      		1,356,721 196 LSE
      05:00:01 73.65 493 AT 73.65 73.75 Sell
      		1,354,305 195 LSE
      05:00:01 73.65 493 AT 73.65 73.75 Sell
      		1,353,812 194 LSE
      04:56:42 73.7 345 AT 73.65 73.7 Buy
      		1,353,319 193 LSE
      04:56:16 73.664 2000 O 73.65 73.7 Sell
      		1,352,974 192 LSE
      04:55:27 73.7 1383 AT 73.65 73.7 Buy
      		1,350,974 191 LSE
      04:54:00 73.65 100 O 73.65 73.7 Sell
      		1,349,591 190 LSE
      04:51:11 73.7 54074 O 73.65 73.7 Buy
      		1,349,491 189 LSE
      04:51:11 73.7 54074 O 73.65 73.75
      		1,295,417 188 LSE
      04:49:27 73.7 454 AT 73.65 73.7 Buy
      		1,241,343 187 LSE
      04:49:27 73.7 624 AT 73.65 73.7 Buy
      		1,240,889 186 LSE
      04:49:27 73.7 127 AT 73.65 73.7 Buy
      		1,240,265 185 LSE
      04:48:09 73.65 437 AT 73.55 73.65 Buy
      		1,240,138 184 LSE
      04:48:09 73.65 624 AT 73.55 73.65 Buy
      		1,239,701 183 LSE
      04:47:38 73.593 10000 O 73.55 73.65 Sell
      		1,239,077 182 LSE
      04:46:46 73.58 1000 O 73.55 73.7 Sell
      		1,229,077 181 LSE
      04:45:57 73.55 30 O 73.55 73.7 Sell
      		1,228,077 180 LSE
      04:44:03 73.6 13179 O 73.55 73.65
      		1,228,047 179 LSE
      04:43:55 73.7 13 O 73.55 73.7 Buy
      		1,214,868 178 LSE
      04:43:38 73.6 3497 AT 73.5 73.6 Buy
      		1,214,855 177 LSE
      04:43:38 73.6 11821 O 73.5 73.6 Buy
      		1,211,358 176 LSE
      04:42:53 73.55 320 AT 73.5 73.55 Buy
      		1,199,537 175 LSE
      04:42:28 73.65 3951 AT 73.65 73.7 Sell
      		1,199,217 174 LSE
      04:39:43 73.65 142 O 73.65 73.7 Sell
      		1,195,266 173 LSE
      04:39:43 73.7 2652 AT 73.65 73.7 Buy
      		1,195,124 172 LSE
      04:39:16 73.707 12888 O 73.65 73.7 Buy
      		1,192,472 171 LSE
      04:36:50 73.7 16000 O 73.65 73.7 Buy
      		1,179,584 170 LSE
      04:36:19 73.7 2345 AT 73.7 73.75 Sell
      		1,163,584 169 LSE
      04:33:56 73.75 2464 AT 73.65 73.75 Buy
      		1,161,239 168 LSE
      04:33:56 73.75 742 AT 73.65 73.75 Buy
      		1,158,775 167 LSE
      04:33:56 73.75 2939 AT 73.65 73.75 Buy
      		1,158,033 166 LSE
      04:32:37 73.75 431 O 73.65 73.75 Buy
      		1,155,094 165 LSE
      04:31:23 73.674 800 O 73.65 73.75 Sell
      		1,154,663 164 LSE
      04:30:04 73.75 1 O 73.65 73.75 Buy
      		1,153,863 163 LSE
      04:28:40 73.7 1529 AT 73.65 73.7 Buy
      		1,153,862 162 LSE
      04:28:40 73.7 1529 AT 73.65 73.7 Buy
      		1,152,333 161 LSE
      04:27:53 73.7 19524 O 73.65 73.7 Buy
      		1,150,804 160 LSE
      04:27:53 73.7 19524 O 73.65 73.7 Buy
      		1,131,280 159 LSE
      04:27:49 73.7 2344 AT 73.7 73.8 Sell
      		1,111,756 158 LSE
      04:25:20 73.7 13 O 73.7 73.8 Sell
      		1,109,412 157 LSE
      04:23:38 73.75 2939 AT 73.7 73.75 Buy
      		1,109,399 156 LSE
      04:23:38 73.75 4126 AT 73.7 73.75 Buy
      		1,106,460 155 LSE
      04:23:38 73.75 745 AT 73.7 73.75 Buy
      		1,102,334 154 LSE
      04:23:38 73.75 798 AT 73.7 73.75 Buy
      		1,101,589 153 LSE
      04:23:04 73.671 2725 O 73.65 73.75 Sell
      		1,100,791 152 LSE
      04:20:33 73.7 1190 AT 73.6 73.7 Buy
      		1,098,066 151 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock