ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,617.45
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:14 73.55 4530 AT 73.55 73.6 Sell
      		6,512,339 801 LSE
      11:09:14 73.55 327 AT 73.5 73.55 Buy
      		6,507,809 800 LSE
      11:09:14 73.55 4227 AT 73.5 73.55 Buy
      		6,507,482 799 LSE
      11:09:12 73.55 5400 AT 73.5 73.55 Buy
      		6,503,255 798 LSE
      11:09:12 73.55 2131 AT 73.55 73.6 Sell
      		6,497,855 797 LSE
      11:09:12 73.55 2447 AT 73.55 73.6 Sell
      		6,495,724 796 LSE
      11:08:09 73.6 854 AT 73.6 73.65 Sell
      		6,493,277 795 LSE
      11:05:23 73.65 496 AT 73.6 73.65 Buy
      		6,492,423 794 LSE
      11:05:15 73.63 1000 O 73.6 73.65 Buy
      		6,491,927 793 LSE
      11:05:10 73.6 2146 AT 73.6 73.65 Sell
      		6,490,927 792 LSE
      11:05:10 73.6 1110 AT 73.6 73.65 Sell
      		6,488,781 791 LSE
      11:05:10 73.6 285 AT 73.6 73.65 Sell
      		6,487,671 790 LSE
      11:05:10 73.6 1050 AT 73.6 73.65 Sell
      		6,487,386 789 LSE
      11:04:04 73.25 10 O 73.55 73.65 Sell
      		6,486,336 788 LSE
      11:03:49 73.25 10 O 73.55 73.65 Sell
      		6,486,326 787 LSE
      11:03:44 73.6 3906 AT 73.6 73.65 Sell
      		6,486,316 786 LSE
      11:03:44 73.6 4121 AT 73.6 73.65 Sell
      		6,482,410 785 LSE
      11:03:34 73.65 2107 AT 73.6 73.65 Buy
      		6,478,289 784 LSE
      11:03:34 73.65 573 AT 73.6 73.65 Buy
      		6,476,182 783 LSE
      11:03:34 73.65 1021 AT 73.6 73.65 Buy
      		6,475,609 782 LSE
      11:02:51 73.6 292 AT 73.6 73.65 Sell
      		6,474,588 781 LSE
      11:02:51 73.6 4774 AT 73.6 73.65 Sell
      		6,474,296 780 LSE
      11:01:56 73.6 5100 AT 73.6 73.65 Sell
      		6,469,522 779 LSE
      11:01:56 73.6 289 AT 73.6 73.65 Sell
      		6,464,422 778 LSE
      11:01:56 73.6 4774 AT 73.6 73.65 Sell
      		6,464,133 777 LSE
      11:01:56 73.6 1642 AT 73.6 73.65 Sell
      		6,459,359 776 LSE
      11:00:48 73.65 6258 O 73.6 73.65 Buy
      		6,457,717 775 LSE
      11:00:10 73.6 5100 AT 73.55 73.6 Buy
      		6,451,459 774 LSE
      11:00:10 73.6 492 AT 73.55 73.6 Buy
      		6,446,359 773 LSE
      11:00:10 73.6 1926 AT 73.55 73.6 Buy
      		6,445,867 772 LSE
      11:00:10 73.6 1227 AT 73.55 73.6 Buy
      		6,443,941 771 LSE
      11:00:10 73.6 3796 AT 73.55 73.6 Buy
      		6,442,714 770 LSE
      11:00:10 73.6 4785 AT 73.55 73.6 Buy
      		6,438,918 769 LSE
      11:00:10 73.6 1560 AT 73.55 73.6 Buy
      		6,434,133 768 LSE
      11:00:10 73.6 2469 AT 73.55 73.6 Buy
      		6,432,573 767 LSE
      10:59:18 73.6 2688 AT 73.55 73.6 Buy
      		6,430,104 766 LSE
      10:55:20 73.6 3873 O 73.55 73.65
      		6,427,416 765 LSE
      10:55:20 73.6 438 AT 73.55 73.6 Buy
      		6,423,543 764 LSE
      10:55:04 73.6 1956 AT 73.6 73.65 Sell
      		6,423,105 763 LSE
      10:55:04 73.6 834 AT 73.6 73.65 Sell
      		6,421,149 762 LSE
      10:54:29 73.612 5580 O 73.6 73.65 Sell
      		6,420,315 761 LSE
      10:53:51 73.65 3679 AT 73.55 73.65 Buy
      		6,414,735 760 LSE
      10:53:51 73.65 3253 AT 73.55 73.65 Buy
      		6,411,056 759 LSE
      10:50:04 73.6 894 AT 73.6 73.65 Sell
      		6,407,803 758 LSE
      10:50:04 73.6 327 AT 73.6 73.65 Sell
      		6,406,909 757 LSE
      10:49:54 73.6 2344 AT 73.55 73.6 Buy
      		6,406,582 756 LSE
      10:49:54 73.6 1760 AT 73.55 73.6 Buy
      		6,404,238 755 LSE
      10:49:54 73.6 11130 AT 73.55 73.6 Buy
      		6,402,478 754 LSE
      10:49:54 73.6 3670 AT 73.55 73.6 Buy
      		6,391,348 753 LSE
      10:49:54 73.6 249 AT 73.55 73.6 Buy
      		6,387,678 752 LSE
      10:49:37 73.55 4258 AT 73.55 73.6 Sell
      		6,387,429 751 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock