ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,551.05
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:50 73.6 2865 AT 73.55 73.6 Buy
      		6,225,523 701 LSE
      10:42:50 73.6 2819 AT 73.55 73.6 Buy
      		6,222,658 700 LSE
      10:42:14 73.562 1330 O 73.55 73.6 Sell
      		6,219,839 699 LSE
      10:41:32 73.6 2396 AT 73.55 73.6 Buy
      		6,218,509 698 LSE
      10:41:32 73.6 4170 AT 73.55 73.6 Buy
      		6,216,113 697 LSE
      10:41:31 73.55 1248 AT 73.5 73.55 Buy
      		6,211,943 696 LSE
      10:41:31 73.55 624 AT 73.5 73.55 Buy
      		6,210,695 695 LSE
      10:41:31 73.55 31607 AT 73.5 73.55 Buy
      		6,210,071 694 LSE
      10:41:31 73.55 548 AT 73.5 73.55 Buy
      		6,178,464 693 LSE
      10:41:31 73.55 983 AT 73.5 73.55 Buy
      		6,177,916 692 LSE
      10:41:30 73.55 2034 AT 73.5 73.55 Buy
      		6,176,933 691 LSE
      10:41:30 73.55 223 AT 73.5 73.55 Buy
      		6,174,899 690 LSE
      10:41:30 73.55 82 AT 73.5 73.55 Buy
      		6,174,676 689 LSE
      10:41:30 73.55 468 AT 73.5 73.55 Buy
      		6,174,594 688 LSE
      10:41:30 73.55 2861 AT 73.5 73.55 Buy
      		6,174,126 687 LSE
      10:41:30 73.5 3887 AT 73.5 73.55 Sell
      		6,171,265 686 LSE
      10:41:30 73.5 887 AT 73.5 73.55 Sell
      		6,167,378 685 LSE
      10:41:30 73.5 3000 AT 73.5 73.55 Sell
      		6,166,491 684 LSE
      10:41:30 73.5 2530 AT 73.5 73.55 Sell
      		6,163,491 683 LSE
      10:41:30 73.5 3000 AT 73.5 73.55 Sell
      		6,160,961 682 LSE
      10:41:26 73.5 237 AT 73.5 73.55 Sell
      		6,157,961 681 LSE
      10:41:26 73.5 2530 AT 73.5 73.55 Sell
      		6,157,724 680 LSE
      10:41:25 73.5 3594 AT 73.5 73.55 Sell
      		6,155,194 679 LSE
      10:41:25 73.5 247 AT 73.5 73.55 Sell
      		6,151,600 678 LSE
      10:41:25 73.5 4235 AT 73.5 73.55 Sell
      		6,151,353 677 LSE
      10:41:25 73.5 3027 AT 73.45 73.5 Buy
      		6,147,118 676 LSE
      10:41:25 73.5 263 AT 73.45 73.5 Buy
      		6,144,091 675 LSE
      10:41:25 73.5 4575 AT 73.45 73.5 Buy
      		6,143,828 674 LSE
      10:40:16 73.45 20 O 73.45 73.55 Sell
      		6,139,253 673 LSE
      10:36:54 73.45 20 O 73.45 73.55 Sell
      		6,139,233 672 LSE
      10:35:49 73.473 77 O 73.45 73.55 Sell
      		6,139,213 671 LSE
      10:33:06 73.45 6 O 73.45 73.55 Sell
      		6,139,136 670 LSE
      10:29:02 73.55 2 O 73.45 73.55 Buy
      		6,139,130 669 LSE
      10:24:33 73.55 42 O 73.45 73.55 Buy
      		6,139,128 668 LSE
      10:23:29 73.5 221 AT 73.5 73.55 Sell
      		6,139,086 667 LSE
      10:23:29 73.5 519 AT 73.5 73.55 Sell
      		6,138,865 666 LSE
      10:23:22 73.5 301 AT 73.5 73.55 Sell
      		6,138,346 665 LSE
      10:23:22 73.5 231 AT 73.5 73.55 Sell
      		6,138,045 664 LSE
      10:23:22 73.5 4116 AT 73.5 73.55 Sell
      		6,137,814 663 LSE
      10:22:32 73.55 467 AT 73.5 73.55 Buy
      		6,133,698 662 LSE
      10:22:32 73.55 2298 AT 73.5 73.55 Buy
      		6,133,231 661 LSE
      10:20:42 73.55 20 O 73.5 73.55 Buy
      		6,130,933 660 LSE
      10:18:14 73.55 1250 AT 73.55 73.6 Sell
      		6,130,913 659 LSE
      10:18:14 73.55 3829 AT 73.55 73.6 Sell
      		6,129,663 658 LSE
      10:18:14 73.55 2939 AT 73.55 73.6 Sell
      		6,125,834 657 LSE
      10:18:04 73.6 2939 AT 73.6 73.65 Sell
      		6,122,895 656 LSE
      10:18:04 73.6 464 AT 73.55 73.6 Buy
      		6,119,956 655 LSE
      10:18:02 73.55 1193 AT 73.55 73.6 Sell
      		6,119,492 654 LSE
      10:18:02 73.55 2976 AT 73.55 73.6 Sell
      		6,118,299 653 LSE
      10:18:02 73.55 48 AT 73.5 73.55 Buy
      		6,115,323 652 LSE
      10:18:02 73.55 364 AT 73.5 73.55 Buy
      		6,115,275 651 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock