ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,578.16
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:29 73.85 479 AT 73.85 73.9 Sell
      		5,438,854 401 LSE
      08:25:29 73.85 132 AT 73.85 73.9 Sell
      		5,438,375 400 LSE
      08:25:29 73.85 3910 AT 73.85 73.9 Sell
      		5,438,243 399 LSE
      08:25:12 73.882 500 O 73.85 73.9 Buy
      		5,434,333 398 LSE
      08:25:03 73.85 4521 O 73.85 73.9 Sell
      		5,433,833 397 LSE
      08:24:54 73.915 532 O 73.85 73.95 Buy
      		5,429,312 396 LSE
      08:21:49 73.915 1056 O 73.85 73.95 Buy
      		5,428,780 395 LSE
      08:18:10 73.871 865 O 73.85 73.95 Sell
      		5,427,724 394 LSE
      08:17:35 73.915 100 O 73.85 73.95 Buy
      		5,426,859 393 LSE
      08:15:09 73.95 1 O 73.85 73.95 Buy
      		5,426,759 392 LSE
      08:15:01 73.874 2289 O 73.85 73.95 Sell
      		5,426,758 391 LSE
      08:12:38 73.915 24 O 73.85 73.95 Buy
      		5,424,469 390 LSE
      08:11:41 73.95 1109 O 73.85 73.95 Buy
      		5,424,445 389 LSE
      08:02:30 73.9 1443 AT 73.9 73.95 Sell
      		5,423,336 388 LSE
      08:02:30 73.9 2261 AT 73.9 73.95 Sell
      		5,421,893 387 LSE
      08:02:30 73.9 327 AT 73.9 73.95 Sell
      		5,419,632 386 LSE
      07:58:53 73.95 3600 AT 73.85 73.95 Buy
      		5,419,305 385 LSE
      07:58:53 73.95 2344 AT 73.85 73.95 Buy
      		5,415,705 384 LSE
      07:57:02 73.915 170 O 73.85 73.95 Buy
      		5,413,361 383 LSE
      07:54:45 73.95 7751 O 73.85 73.95 Buy
      		5,413,191 382 LSE
      07:54:12 73.9 446 AT 73.8 73.9 Buy
      		5,405,440 381 LSE
      07:54:12 73.9 233 AT 73.8 73.9 Buy
      		5,404,994 380 LSE
      07:54:12 73.9 580 AT 73.8 73.9 Buy
      		5,404,761 379 LSE
      07:54:12 73.9 9000 O 73.8 73.9 Buy
      		5,404,181 378 LSE
      07:53:24 73.821 588 O 73.8 73.9 Sell
      		5,395,181 377 LSE
      07:53:07 73.821 2000 O 73.8 73.9 Sell
      		5,394,593 376 LSE
      07:51:01 73.865 14 O 73.8 73.9 Buy
      		5,392,593 375 LSE
      07:50:02 73.85 1938 AT 73.8 73.85 Buy
      		5,392,579 374 LSE
      07:46:56 73.882 129 O 73.85 73.9 Buy
      		5,390,641 373 LSE
      07:46:55 73.85 5800 AT 73.8 73.85 Buy
      		5,390,512 372 LSE
      07:46:55 73.85 1818 AT 73.85 73.9 Sell
      		5,384,712 371 LSE
      07:46:55 73.85 19 AT 73.85 73.9 Sell
      		5,382,894 370 LSE
      07:46:53 73.861 479 O 73.85 73.9 Sell
      		5,382,875 369 LSE
      07:46:11 73.821 901 O 73.8 73.9 Sell
      		5,382,396 368 LSE
      07:45:23 73.821 226 O 73.8 73.9 Sell
      		5,381,495 367 LSE
      07:45:06 73.9 65 O 73.8 73.9 Buy
      		5,381,269 366 LSE
      07:43:35 73.85 1484 AT 73.85 73.9 Sell
      		5,381,204 365 LSE
      07:43:35 73.85 1574 AT 73.85 73.9 Sell
      		5,379,720 364 LSE
      07:41:14 73.85 1574 AT 73.85 73.9 Sell
      		5,378,146 363 LSE
      07:41:11 73.85 1574 AT 73.85 73.9 Sell
      		5,376,572 362 LSE
      07:41:10 73.85 1195 AT 73.85 73.9 Sell
      		5,374,998 361 LSE
      07:41:10 73.85 1073 AT 73.85 73.9 Sell
      		5,373,803 360 LSE
      07:39:23 73.882 50 O 73.85 73.9 Buy
      		5,372,730 359 LSE
      07:38:42 73.85 187 AT 73.85 73.9 Sell
      		5,372,680 358 LSE
      07:38:28 73.882 3362 O 73.85 73.9 Buy
      		5,372,493 357 LSE
      07:37:37 73.882 131 O 73.85 73.9 Buy
      		5,369,131 356 LSE
      07:37:12 73.85 2430 AT 73.85 73.9 Sell
      		5,369,000 355 LSE
      07:37:12 73.85 1961 AT 73.85 73.95 Sell
      		5,366,570 354 LSE
      07:37:12 73.85 118 AT 73.85 73.95 Sell
      		5,364,609 353 LSE
      07:37:12 73.85 2939 AT 73.85 73.95 Sell
      		5,364,491 352 LSE
      07:37:12 73.85 1755 AT 73.85 73.95 Sell
      		5,361,552 351 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock