ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,627.70
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:02 73.55 364 AT 73.5 73.55 Buy
      		6,115,275 651 LSE
      10:18:02 73.55 282 AT 73.5 73.55 Buy
      		6,114,911 650 LSE
      10:18:02 73.55 1906 AT 73.5 73.55 Buy
      		6,114,629 649 LSE
      10:18:02 73.55 760 AT 73.5 73.55 Buy
      		6,112,723 648 LSE
      10:17:01 73.5 227 AT 73.5 73.55 Sell
      		6,111,963 647 LSE
      10:17:01 73.5 926 AT 73.5 73.55 Sell
      		6,111,736 646 LSE
      10:17:01 73.5 3440 AT 73.5 73.55 Sell
      		6,110,810 645 LSE
      10:16:50 73.55 668 O 73.5 73.55 Buy
      		6,107,370 644 LSE
      10:15:46 73.55 441 O 73.5 73.55 Buy
      		6,106,702 643 LSE
      10:15:41 73.55 609 O 73.5 73.55 Buy
      		6,106,261 642 LSE
      10:13:28 73.55 499 O 73.5 73.55 Buy
      		6,105,652 641 LSE
      10:11:50 73.55 1266 AT 73.55 73.65 Sell
      		6,105,153 640 LSE
      10:11:50 73.55 108 AT 73.55 73.65 Sell
      		6,103,887 639 LSE
      10:11:50 73.55 2939 AT 73.55 73.65 Sell
      		6,103,779 638 LSE
      10:11:26 73.55 935 AT 73.55 73.65 Sell
      		6,100,840 637 LSE
      10:11:26 73.55 986 AT 73.55 73.65 Sell
      		6,099,905 636 LSE
      10:11:26 73.55 245 AT 73.55 73.65 Sell
      		6,098,919 635 LSE
      10:11:26 73.55 3896 AT 73.55 73.65 Sell
      		6,098,674 634 LSE
      10:11:26 73.55 2939 AT 73.55 73.65 Sell
      		6,094,778 633 LSE
      10:10:43 73.55 952 O 73.55 73.65 Sell
      		6,091,839 632 LSE
      10:09:29 73.6 506 AT 73.55 73.6 Buy
      		6,090,887 631 LSE
      10:09:29 73.6 2319 AT 73.5 73.6 Buy
      		6,090,381 630 LSE
      10:09:29 73.55 375 AT 73.5 73.55 Buy
      		6,088,062 629 LSE
      10:09:29 73.55 569 AT 73.5 73.55 Buy
      		6,087,687 628 LSE
      10:09:29 73.5 335 AT 73.5 73.55 Sell
      		6,087,118 627 LSE
      10:09:29 73.5 2604 AT 73.5 73.55 Sell
      		6,086,783 626 LSE
      10:09:29 73.5 2604 AT 73.5 73.55 Sell
      		6,084,179 625 LSE
      10:09:29 73.5 3200 AT 73.5 73.55 Sell
      		6,081,575 624 LSE
      10:09:27 73.525 13884 O 73.5 73.55
      		6,078,375 623 LSE
      10:09:27 73.5 135 AT 73.5 73.55 Sell
      		6,064,491 622 LSE
      10:09:26 73.5 2455 AT 73.5 73.55 Sell
      		6,064,356 621 LSE
      10:09:26 73.5 453 AT 73.45 73.5 Buy
      		6,061,901 620 LSE
      10:09:26 73.5 516 AT 73.45 73.5 Buy
      		6,061,448 619 LSE
      10:09:26 73.45 2939 AT 73.45 73.5 Sell
      		6,060,932 618 LSE
      10:09:26 73.45 1822 AT 73.45 73.5 Sell
      		6,057,993 617 LSE
      10:09:26 73.45 245 AT 73.45 73.5 Sell
      		6,056,171 616 LSE
      10:07:10 73.45 3857 AT 73.35 73.45 Buy
      		6,055,926 615 LSE
      10:07:10 73.45 11 AT 73.35 73.45 Buy
      		6,052,069 614 LSE
      10:07:10 73.45 534 AT 73.35 73.45 Buy
      		6,052,058 613 LSE
      10:07:10 73.45 533 AT 73.35 73.45 Buy
      		6,051,524 612 LSE
      10:05:37 73.45 5 O 73.35 73.45 Buy
      		6,050,991 611 LSE
      10:02:10 73.4 658 AT 73.35 73.4 Buy
      		6,050,986 610 LSE
      10:02:10 73.4 393 AT 73.35 73.4 Buy
      		6,050,328 609 LSE
      10:02:10 73.4 2673 AT 73.35 73.4 Buy
      		6,049,935 608 LSE
      10:02:04 73.35 2975 AT 73.3 73.35 Buy
      		6,047,262 607 LSE
      10:02:04 73.3 605 AT 73.3 73.35 Sell
      		6,044,287 606 LSE
      10:02:04 73.3 944 AT 73.3 73.35 Sell
      		6,043,682 605 LSE
      10:02:04 73.3 5400 AT 73.3 73.35 Sell
      		6,042,738 604 LSE
      10:02:04 73.3 3253 AT 73.3 73.35 Sell
      		6,037,338 603 LSE
      10:02:04 73.35 736 AT 73.35 73.45 Sell
      		6,034,085 602 LSE
      10:02:04 73.35 238 AT 73.35 73.45 Sell
      		6,033,349 601 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock