ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
I-nexus Global Plc

I-nexus Global Plc (INX)

2.25
0.00
(0.00%)
Closed January 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.25
Bid
1.50
Ask
3.00
Volume
0.00
0.00 Day's Range 0.00
0.65 52 Week Range 5.50
Previous Close
2.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
223,297
Financial Volume
-
VWAP
-

INX Latest News

AIM Cancellation - i-nexus Global plc

AIM 27 December 2024   NOTICE   27/12/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

i-nexus Global PLC Result of General Meeting

i-nexus Global PLC 13 December 2024   13 December 2024   i-nexus Global plc ("i-nexus", the "Company" or the "Group")   Result of General Meeting   Further to the announcement on 26 November...

i-nexus Global plots AIM exit amid "weak share price performance"

i-nexus Global PLC proposed on Friday to cancel its shares from AIM trading and re-register as a private company. T ...

i-nexus Global PLC Proposed Cancellation of Admission to Trading

i-nexus Global PLC 26 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC...

i-nexus Global PLC Extension of Redemption Date of CLNs

i-nexus Global PLC 28 October 2024   28 October 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group")   Extension of Redemption Date of Convertible Loan Notes   i-nexus Global...

IN BRIEF: i-nexus Global inks three year contract in North America

C - Coventry, England-based software company - Signs a three-year contract with an unnamed "North American engineered ...

i-nexus Global PLC Contract Win

i-nexus Global PLC 25 July 2024   RNS Reach 25 July 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group") Contract Win i-nexus secures new North American customer i-nexus Global...

IN BRIEF: i-nexus Global remains positive as interim loss narrows

C - Coventry, England-based software company - Revenue in the six months ended March 31 comes in at GBP1.7 million, un ...

i-nexus Global PLC Interim Results

i-nexus Global PLC 03 May 2024   3 May 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group") Interim Results i-nexus Global plc (AIM: INX), a leading provider of cloud-based...

i-nexus Global PLC Result of AGM

i-nexus Global PLC 26 February 2024   26 February 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group")   Result of AGM   i-nexus Global plc (AIM: INX), a leading provider of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.252.252.2500DE
40.75501.531.5610662.05647062DE
12-0.9-28.57142857143.153.150.652232971.59464145DE
26-2.75-55550.651298542.09888473DE
52-0.9-28.57142857143.155.50.65895532.55138571DE
156-3.25-59.09090909095.59.10.651063454.3293112DE
260-14.25-86.363636363616.516.50.652020225.43111969DE

INX - Frequently Asked Questions (FAQ)

What is the current I-nexus Global share price?
The current share price of I-nexus Global is 2.25p
What is the 1 year trading range for I-nexus Global share price?
I-nexus Global has traded in the range of 0.65p to 5.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
8.25p
(230.00%)
2.73M
RCGHRc365 Holding Plc
3.25p
(54.76%)
5.44M
BTCVinanz Limited
22.50p
(34.33%)
872.26k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
26.39M
NFXNuformix Plc
0.045p
(-25.00%)
157.3M
EYEEagle Eye Solutions Group Plc
362.00p
(-23.14%)
173.99k
GFINGfinity Plc
0.0625p
(-16.67%)
56.22M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.0355p
(-10.13%)
1.96B
ORCPOracle Power Plc
0.018p
(-5.26%)
300.79M
LLOYLloyds Banking Group Plc
53.28p
(0.76%)
193.8M
DGIDg Innovate Plc
0.0185p
(-7.50%)
171.19M
NFXNuformix Plc
0.045p
(-25.00%)
157.3M

Discussion

View Full Feed
DewDiligence DewDiligence 31 seconds ago
CLF press conference link:

https://www.youtube.com/watch?v=KeB0G_fphj0
CLF
BottomBounce BottomBounce 32 seconds ago
$STRH don't forget about ALYI, EV bikes https://ww w.mia-global.com/
ALYI STRH
vlispxpert vlispxpert 33 seconds ago
C D T shhhhh ;)
oystersnbeer oystersnbeer 45 seconds ago
Judge Cannon clears way for release of Jack Smith's 2020 election report.

https://storage.courtlistener.com/recap/gov.uscourts.flsd.648652/gov.uscourts.flsd.648652.697.0_1.pdf

The ruling from U.S. District Judge Aileen Cannon, who was appointed to the bench by Trump,
BottomBounce BottomBounce 53 seconds ago
$ALYI or Alternet Systems, Inc., is a company that designs and manufactures electric vehicles (EVs), including motorcycles and e-bikes:
Electric motorcycles
ALYI has developed a number of electric motorcycles, including the Rideshare ReVolt, which is intended for fleet deployment. ALY
ALYI PJET
ElectricJester54 ElectricJester54 1 minute ago
Gonna need that MFA to be pretty darn good to overcome the slaughtering the greater market has been experiencing the past few days. It would have to be some seriously material changes happening soon for people to put their money in. I am hopeful but I am not banking on it till the market correction
AZRH
AlwaysOptimistic AlwaysOptimistic 1 minute ago
Yahoo's co founder Jerry Yang and Softbanks founder Masayoshi Sun are good friends and both have companies that are invested in quantum stocks.

https://investors.ionq.com/news/news-details/2021/IonQ-and-SoftBank-Investment-Advisers-Team-Up-to-Expand-Quantum-Computing-Access-Globally/d
IONQ
Zorax Zorax 1 minute ago
💥 BOOM 💥

Does a convicted 34 count felon have legal issues manipulating company stock in any way?
It would seem that there may be some regulations concerning a large stakeholder having a criminal record?
DJT
BLULLISH BLULLISH 1 minute ago
$SINC SHORT SQUEEZE BREAKOUT GOING TO BE FUN
SINC
toemind toemind 2 minutes ago
Well said ignatiusrielly35. I suspect they were going to hit the share price regardless of the PR (except possibly if announcing partnership or EU approval).
They appear to have lots of short positions to protect and maximize!
Know what you own here. Time is on our side.
ToeMi
AVXL
cardmaster114 cardmaster114 2 minutes ago
Who bought 1,911,000 SHARES ?
DBMM
BullNBear52 BullNBear52 2 minutes ago
2nd place. I may retire!
fung_derf fung_derf 2 minutes ago
I notice you've gone and disappeared. Nothing you want to say?

The best thing you did was to post your specific price points proving to be the biggest bozo so far on this board.

SOUN
TrendTrade2016 TrendTrade2016 2 minutes ago
USEG STRONG GAS PLAY
USEG
scortech scortech 2 minutes ago
There doubling down, deep pockets don't care. those 4's that painted will show up as short sales tomorrow because who would sell 4's into bid when stock in being slapped.
This is like texas hold-em short stacks vrs big stacks slapping is the only thing that will give retail the nutts. As MM'
CGAC
ORCA ORCA 3 minutes ago
5 YEARS LOW WAS .0031.AND THE 5 YEAR HIGH .028.THE STOCK FINDS ITSELF UNDER .01
EVERY FREAKEN YEAR.THE RANGE EVERY YEAR IS .005S TO .01S.UNREAL.
RJDG
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Doc; I have a question? So, what you're really saying is "Don't sell your shares!" 
IONQ
TrendTrade2016 TrendTrade2016 3 minutes ago
SMTK STRONG IN A WEAK MARKET...THATS WHAT YOU LOOK FOR
SMTK
Bobwins Bobwins 3 minutes ago
Goliath Resources Limited, Got.v/Gotrf +.1591 to US$.85. Goliath hit some big results from the Canadian Golden Triangle in BC. Here is the link: https://finance.yahoo.com/news/goliath-drills-remarkable-hole-assaying-114800599.html

34 grams/tonne over 39 meters! Goliath appears to
Hoskuld Hoskuld 3 minutes ago
We don't know if they are planning a Phase 4 trial. You can guess from the PR - and others can guess differently. I can tell you that at the Annual Shareholders Meeting in June, the CEO told 20 of us directly-to-our-faces what the next Rett trial design would be and that we would, that very weeken
AVXL
jcromeenes jcromeenes 3 minutes ago
Can you imagine if every Senator got to ask every question on their mind? Vetting would take years.
FNMA
MightyX MightyX 4 minutes ago
What country governs this platform?
APLD
WinstonCup WinstonCup 4 minutes ago
That ignore button works Wrangler1. It eliminates the reading of his useless posts...
WDLF
jdcpa1 jdcpa1 4 minutes ago
Yikes, more liquidations..
IOVA
attilathehunt attilathehunt 5 minutes ago
why the stock is doing so poorly

The MMs are on the hook for too many options in the money above $3....Wait for move next week.
GERN

Your Recent History

Delayed Upgrade Clock