News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.75 | 2.75 | 2.5 | 1565 | 2.75 | DE |
| 12 | -0.5 | -15.3846153846 | 3.25 | 3.25 | 2.5 | 20728 | 2.94178774 | DE |
| 26 | -0.85 | -23.6111111111 | 3.6 | 4.25 | 2.5 | 104265 | 3.35927324 | DE |
| 52 | -1.15 | -29.4871794872 | 3.9 | 5.15 | 1.75 | 128643 | 3.54487173 | DE |
| 156 | -5 | -64.5161290323 | 7.75 | 9.1 | 1.75 | 167998 | 5.07285261 | DE |
| 260 | -31.75 | -92.0289855072 | 34.5 | 36 | 1.75 | 310883 | 5.74314581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720024200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719937800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719851400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719592200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719505800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719419400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719333000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1719246600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1718987400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1718901000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718814600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718728200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718641800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718382600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718296200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718209800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718123400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 1565 |
| 1718037000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1717777800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717691400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717605000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717518600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717432200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717173000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1717086600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1717000200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1716913800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716568200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716481800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 3455 |
| 1716395400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 20167 |
| 1716309000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 35000 |
| 1716222600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 889 |
| 1715963400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715877000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715790600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 7861 |
| 1715704200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715617800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4728 |
| 1715358600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 174 |
| 1715272200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 17217 |
| 1715185800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715099400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714753800 | 2.75 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1714667400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714581000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714494600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1714408200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714149000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 1303 |
| 1714062600 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 86520 |
| 1713976200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713889800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1713803400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713544200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 111000 |
| 1713457800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713371400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 51 |
| 1713285000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713198600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712939400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 258 |
| 1712853000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1712766600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712680200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712593800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712334600 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
