ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,713.60
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.925
      -0.58%
      Bitcoin
      98,745.23
      -2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.60
      -0.40
      ( -0.35% )
      Updated: 04:35:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:26 113.4 80000 AT 113.4 113.8 Sell
      		4,214,177 602 LSE
      11:36:26 113.4 7880 AT 113.4 113.8 Sell
      		4,134,177 601 LSE
      11:36:26 113.4 9717 AT 113.4 113.8 Sell
      		4,126,297 600 LSE
      11:35:02 113.4 507609 UT 113.4 113.8 Sell
      		4,116,580 599 LSE
      11:29:11 113.4 6 AT 113.4 113.8 Sell
      		3,608,971 598 LSE
      11:28:04 113.6 1009 AT 113.4 113.6 Buy
      		3,608,965 597 LSE
      11:28:04 113.6 1506 AT 113.4 113.6 Buy
      		3,607,956 596 LSE
      11:28:04 113.6 2785 AT 113.4 113.6 Buy
      		3,606,450 595 LSE
      11:27:33 113.4 4291 AT 113.4 113.8 Sell
      		3,603,665 594 LSE
      11:26:36 113.78 12685 O 113.4 113.8 Buy
      		3,599,374 593 LSE
      11:26:26 113.742 821 O 113.4 113.8 Buy
      		3,586,689 592 LSE
      11:25:38 113.78 4 O 113.4 113.8 Buy
      		3,585,868 591 LSE
      11:23:52 113.6 1520 AT 113.4 113.6 Buy
      		3,585,864 590 LSE
      11:21:16 113.745 220 O 113.4 113.8 Buy
      		3,584,344 589 LSE
      11:20:35 113.8 41426 O 113.4 113.8 Buy
      		3,584,124 588 LSE
      11:20:35 113.8 14428 O 113.4 113.8 Buy
      		3,542,698 587 LSE
      11:20:34 113.8 14428 O 113.4 113.8 Buy
      		3,528,270 586 LSE
      11:19:58 113.6 601 AT 113.6 113.8 Sell
      		3,513,842 585 LSE
      11:19:58 113.6 2658 AT 113.6 113.8 Sell
      		3,513,241 584 LSE
      11:19:49 113.6 2342 AT 113.6 113.8 Sell
      		3,510,583 583 LSE
      11:19:37 113.6 687 O 113.6 113.8 Sell
      		3,508,241 582 LSE
      11:18:17 113.6 1488 O 113.4 113.8
      		3,507,554 581 LSE
      11:18:12 113.717 875 O 113.4 113.8 Buy
      		3,506,066 580 LSE
      11:16:03 113.731 879 O 113.4 113.8 Buy
      		3,505,191 579 LSE
      11:14:49 113.8 10 O 113.4 113.8 Buy
      		3,504,312 578 LSE
      11:14:22 113.488 200 O 113.4 113.8 Sell
      		3,504,302 577 LSE
      11:12:54 113.745 1037 O 113.4 113.8 Buy
      		3,504,102 576 LSE
      11:11:24 113.779 8200 O 113.4 113.8 Buy
      		3,503,065 575 LSE
      11:10:40 113.6 1516 AT 113.4 113.6 Buy
      		3,494,865 574 LSE
      11:10:40 113.6 643 AT 113.4 113.6 Buy
      		3,493,349 573 LSE
      11:10:24 113.471 2750 O 113.4 113.6 Sell
      		3,492,706 572 LSE
      11:09:33 113.6 3000 AT 113.4 113.6 Buy
      		3,489,956 571 LSE
      11:09:33 113.6 643 AT 113.4 113.6 Buy
      		3,486,956 570 LSE
      11:08:19 113.773 8784 O 113.4 113.8 Buy
      		3,486,313 569 LSE
      11:05:27 113.8 1 O 113.4 113.8 Buy
      		3,477,529 568 LSE
      11:04:20 113.78 3508 O 113.4 113.8 Buy
      		3,477,528 567 LSE
      11:03:28 113.752 4391 O 113.4 113.8 Buy
      		3,474,020 566 LSE
      11:01:24 113.528 9150 O 113.4 113.8 Sell
      		3,469,629 565 LSE
      11:00:40 113.73 900 O 113.4 113.8 Buy
      		3,460,479 564 LSE
      10:59:24 113.6 1447 AT 113.4 113.6 Buy
      		3,459,579 563 LSE
      10:59:24 113.6 643 AT 113.4 113.6 Buy
      		3,458,132 562 LSE
      10:59:24 113.6 3000 AT 113.4 113.6 Buy
      		3,457,489 561 LSE
      10:59:24 113.6 6100 AT 113.4 113.6 Buy
      		3,454,489 560 LSE
      10:59:18 113.6 440 O 113.4 113.6 Buy
      		3,448,389 559 LSE
      10:59:18 113.6 2073 AT 113.6 113.8 Sell
      		3,447,949 558 LSE
      10:59:18 113.6 1884 AT 113.6 113.8 Sell
      		3,445,876 557 LSE
      10:59:18 113.6 1438 AT 113.6 113.8 Sell
      		3,443,992 556 LSE
      10:59:18 113.6 2736 AT 113.6 113.8 Sell
      		3,442,554 555 LSE
      10:59:18 113.6 15000 AT 113.6 113.8 Sell
      		3,439,818 554 LSE
      10:59:18 113.6 37498 AT 113.6 113.8 Sell
      		3,424,818 553 LSE
      10:59:18 113.6 2682 AT 113.6 113.8 Sell
      		3,387,320 552 LSE
      10:58:44 113.664 3199 O 113.6 113.8 Sell
      		3,384,638 551 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BOV
      B1CS34
      Barclays
      ASX
      BRN
      Brainchip
      BOV
      BPRP11
      Fundo DE Investimento Im...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads