ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,343.10
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 116.0 1342027 UT 115.8 116.2
      		4,696,111 498 LSE
      11:28:37 116.2 29 O 115.8 116.2 Buy
      		3,354,084 497 LSE
      11:28:09 116.076 855 O 115.8 116.2 Buy
      		3,354,055 496 LSE
      11:26:07 116.104 40000 O 116.0 116.2 Buy
      		3,353,200 495 LSE
      11:25:57 116.0 1244 AT 116.0 116.2 Sell
      		3,313,200 494 LSE
      11:25:57 116.0 439 AT 116.0 116.2 Sell
      		3,311,956 493 LSE
      11:25:26 116.0 117 AT 116.0 116.2 Sell
      		3,311,517 492 LSE
      11:25:12 116.14 15633 O 116.0 116.2 Buy
      		3,311,400 491 LSE
      11:24:22 116.176 2 O 116.0 116.2 Buy
      		3,295,767 490 LSE
      11:24:20 116.14 6465 O 116.0 116.2 Buy
      		3,295,765 489 LSE
      11:21:46 116.0 2198 AT 116.0 116.2 Sell
      		3,289,300 488 LSE
      11:21:26 116.14 4305 O 116.0 116.2 Buy
      		3,287,102 487 LSE
      11:18:46 116.0 6000 AT 116.0 116.2 Sell
      		3,282,797 486 LSE
      11:18:46 116.0 2224 AT 116.0 116.2 Sell
      		3,276,797 485 LSE
      11:18:46 116.0 1 AT 116.0 116.2 Sell
      		3,274,573 484 LSE
      11:18:46 116.0 48 AT 116.0 116.2 Sell
      		3,274,572 483 LSE
      11:18:46 116.0 2185 AT 116.0 116.2 Sell
      		3,274,524 482 LSE
      11:18:38 116.106 24775 O 116.0 116.2 Buy
      		3,272,339 481 LSE
      11:15:48 116.104 1528 O 116.0 116.2 Buy
      		3,247,564 480 LSE
      11:15:13 116.0 2198 AT 116.0 116.2 Sell
      		3,246,036 479 LSE
      11:15:13 116.0 73 AT 116.0 116.2 Sell
      		3,243,838 478 LSE
      11:15:13 116.0 74 AT 116.0 116.2 Sell
      		3,243,765 477 LSE
      11:15:13 116.0 74 AT 116.0 116.2 Sell
      		3,243,691 476 LSE
      11:15:12 116.0 2198 AT 116.0 116.2 Sell
      		3,243,617 475 LSE
      11:15:12 116.0 330 AT 116.0 116.2 Sell
      		3,241,419 474 LSE
      11:15:12 116.0 3295 AT 115.8 116.2
      		3,241,089 473 LSE
      11:15:12 116.0 6705 AT 116.0 116.2 Sell
      		3,237,794 472 LSE
      11:15:08 116.0 1795 AT 115.8 116.2
      		3,231,089 471 LSE
      11:15:08 116.0 1830 AT 116.0 116.2 Sell
      		3,229,294 470 LSE
      11:15:08 116.0 6375 AT 116.0 116.2 Sell
      		3,227,464 469 LSE
      11:15:00 116.16 3000 O 116.0 116.2 Buy
      		3,221,089 468 LSE
      11:10:20 116.0 111 AT 116.0 116.4 Sell
      		3,218,089 467 LSE
      11:10:19 116.0 1817 AT 116.0 116.4 Sell
      		3,217,978 466 LSE
      11:10:19 116.0 2310 AT 116.0 116.4 Sell
      		3,216,161 465 LSE
      11:10:19 116.0 2101 AT 116.0 116.4 Sell
      		3,213,851 464 LSE
      11:10:19 116.0 1763 AT 116.0 116.4 Sell
      		3,211,750 463 LSE
      11:10:19 116.0 5790 AT 116.0 116.4 Sell
      		3,209,987 462 LSE
      11:09:17 116.0 143296 O 116.0 116.4 Sell
      		3,204,197 461 LSE
      11:09:02 116.199 4296 O 116.0 116.4 Sell
      		3,060,901 460 LSE
      11:05:38 116.208 17892 O 116.0 116.4 Buy
      		3,056,605 459 LSE
      11:05:15 116.0 69 AT 116.0 116.4 Sell
      		3,038,713 458 LSE
      11:05:15 116.0 1 AT 116.0 116.4 Sell
      		3,038,644 457 LSE
      11:05:15 116.0 70 AT 116.0 116.4 Sell
      		3,038,643 456 LSE
      11:05:15 116.0 70 AT 116.0 116.4 Sell
      		3,038,573 455 LSE
      11:05:15 116.2 3000 AT 116.0 116.2 Buy
      		3,038,503 454 LSE
      11:05:10 116.0 389 AT 116.0 116.4 Sell
      		3,035,503 453 LSE
      11:05:10 116.0 3500 AT 116.0 116.4 Sell
      		3,035,114 452 LSE
      11:04:53 116.008 17930 O 115.8 116.2 Buy
      		3,031,614 451 LSE
      11:04:04 116.2 1596 AT 115.8 116.2 Buy
      		3,013,684 450 LSE
      11:04:04 116.0 2600 AT 115.6 116.0 Buy
      		3,012,088 449 LSE
      11:04:04 116.0 768 AT 115.6 116.0 Buy
      		3,009,488 448 LSE
      11:04:04 116.0 527 AT 115.6 116.0 Buy
      		3,008,720 447 LSE
      11:03:47 115.799 4000 O 115.6 116.0 Sell
      		3,008,193 446 LSE
      10:57:29 115.84 7320 O 115.6 116.0 Buy
      		3,004,193 445 LSE
      10:52:45 115.878 3797 O 115.6 116.0 Buy
      		2,996,873 444 LSE
      10:48:28 115.82 7608 O 115.6 116.0 Buy
      		2,993,076 443 LSE
      10:43:37 115.82 1713 O 115.6 116.0 Buy
      		2,985,468 442 LSE
      10:40:44 116.0 152772 O 115.6 116.0 Buy
      		2,983,755 441 LSE
      10:36:07 115.808 6608 O 115.6 116.0 Buy
      		2,830,983 440 LSE
      10:30:50 115.808 6345 O 115.6 116.0 Buy
      		2,824,375 439 LSE
      10:30:28 115.808 2250 O 115.6 116.0 Buy
      		2,818,030 438 LSE
      10:29:20 115.835 2367 O 115.6 116.0 Buy
      		2,815,780 437 LSE
      10:26:40 115.951 3443 O 115.6 116.2 Buy
      		2,813,413 436 LSE
      10:24:56 115.912 22930 O 115.6 116.2 Buy
      		2,809,970 435 LSE
      10:22:03 115.952 8617 O 115.6 116.2 Buy
      		2,787,040 434 LSE
      10:21:33 116.02 4505 O 115.6 116.2 Buy
      		2,778,423 433 LSE
      10:18:37 115.902 1485 O 115.6 116.2 Buy
      		2,773,918 432 LSE
      10:17:43 115.903 16200 O 115.6 116.2 Buy
      		2,772,433 431 LSE
      10:15:37 115.906 922 O 115.6 116.2 Buy
      		2,756,233 430 LSE
      10:12:09 115.903 4313 O 115.6 116.2 Buy
      		2,755,311 429 LSE
      10:07:50 115.903 2674 O 115.6 116.2 Buy
      		2,750,998 428 LSE
      10:05:38 115.904 1725 O 115.6 116.2 Buy
      		2,748,324 427 LSE
      10:04:06 116.2 4 O 115.6 116.2 Buy
      		2,746,599 426 LSE
      10:00:36 115.901 8083 O 115.6 116.2 Buy
      		2,746,595 425 LSE
      09:58:30 115.8 25000 O 115.6 116.0
      		2,738,512 424 LSE
      09:58:14 115.8 7500 O 115.6 116.0
      		2,713,512 423 LSE
      09:57:48 115.877 8629 O 115.6 116.0 Buy
      		2,706,012 422 LSE
      09:57:22 115.8 11918 O 115.6 116.0
      		2,697,383 421 LSE
      09:54:54 115.8 27857 O 115.6 116.0 Sell
      		2,685,465 420 LSE
      09:54:46 115.8 19800 O 115.6 116.0
      		2,657,608 419 LSE
      09:53:57 116.0 2648 AT 116.0 116.2 Sell
      		2,637,808 418 LSE
      09:53:57 116.0 12549 AT 116.0 116.2 Sell
      		2,635,160 417 LSE
      09:53:57 116.0 2451 AT 116.0 116.2 Sell
      		2,622,611 416 LSE
      09:52:28 116.142 6469 O 116.0 116.4 Sell
      		2,620,160 415 LSE
      09:51:15 116.278 2650 O 116.0 116.4 Buy
      		2,613,691 414 LSE
      09:50:06 116.279 6300 O 116.0 116.4 Buy
      		2,611,041 413 LSE
      09:40:56 116.117 3250 O 116.0 116.4 Sell
      		2,604,741 412 LSE
      09:33:57 116.215 5443 O 116.0 116.4 Buy
      		2,601,491 411 LSE
      09:33:49 116.213 5661 O 116.0 116.4 Buy
      		2,596,048 410 LSE
      09:29:07 116.215 14000 O 116.0 116.4 Buy
      		2,590,387 409 LSE
      09:16:20 116.215 16000 O 116.0 116.4 Buy
      		2,576,387 408 LSE
      09:14:22 116.213 1663 O 116.0 116.4 Buy
      		2,560,387 407 LSE
      09:14:19 116.279 8593 O 116.0 116.4 Buy
      		2,558,724 406 LSE
      09:12:17 116.213 4374 O 116.0 116.4 Buy
      		2,550,131 405 LSE
      09:12:06 116.279 423 O 116.0 116.4 Buy
      		2,545,757 404 LSE
      09:10:31 116.213 2124 O 116.0 116.4 Buy
      		2,545,334 403 LSE
      09:10:15 116.279 14003 O 116.0 116.4 Buy
      		2,543,210 402 LSE
      09:09:25 116.213 2100 O 116.0 116.4 Buy
      		2,529,207 401 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      WLD
      ETF
      TSXV
      CTEC
      Central Timmins Explorat...
      BIT
      F24939
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads