ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,000.19
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:01 115.8 3382 AT 115.8 116.0 Sell
      		708,398 51 LSE
      04:16:01 115.8 1103 AT 115.8 116.0 Sell
      		705,016 50 LSE
      04:16:01 115.8 2638 AT 115.8 116.0 Sell
      		703,913 49 LSE
      04:16:01 115.8 1049 AT 115.8 116.0 Sell
      		701,275 48 LSE
      04:16:01 115.8 88 AT 115.8 116.2 Sell
      		700,226 47 LSE
      04:16:01 115.8 88 AT 115.8 116.2 Sell
      		700,138 46 LSE
      04:16:01 115.8 2449 AT 115.8 116.2 Sell
      		700,050 45 LSE
      04:12:11 116.0 12150 O 115.8 116.2
      		697,601 44 LSE
      04:09:32 116.0 10340 O 115.8 116.2
      		685,451 43 LSE
      04:07:22 115.963 4102 O 115.8 116.2 Sell
      		675,111 42 LSE
      04:07:03 116.0 5000 O 115.8 116.2 Sell
      		671,009 41 LSE
      04:00:31 116.0 86 O 115.8 116.2
      		666,009 40 LSE
      04:00:30 116.0 4310 O 115.8 116.2
      		665,923 39 LSE
      04:00:30 116.0 1724 O 115.8 116.2
      		661,613 38 LSE
      04:00:21 116.008 40000 O 115.8 116.2 Buy
      		659,889 37 LSE
      03:55:56 115.984 862 O 115.8 116.2 Sell
      		619,889 36 LSE
      03:54:12 116.112 19164 O 115.8 116.4 Buy
      		619,027 35 LSE
      03:53:56 116.076 699 O 115.8 116.4 Sell
      		599,863 34 LSE
      03:48:56 116.114 6000 O 115.8 116.4 Buy
      		599,164 33 LSE
      03:47:14 116.4 2 O 115.8 116.4 Buy
      		593,164 32 LSE
      03:47:14 116.4 1 O 115.8 116.4 Buy
      		593,162 31 LSE
      03:46:45 116.049 6153 O 115.8 116.4 Sell
      		593,161 30 LSE
      03:46:17 116.112 2800 O 115.8 116.4 Buy
      		587,008 29 LSE
      03:45:46 116.114 9043 O 115.8 116.4 Buy
      		584,208 28 LSE
      03:42:39 116.112 7024 O 115.8 116.4 Buy
      		575,165 27 LSE
      03:37:47 116.049 3764 O 115.8 116.4 Sell
      		568,141 26 LSE
      03:35:12 116.076 15733 O 115.8 116.4 Sell
      		564,377 25 LSE
      03:27:36 116.114 3937 O 115.8 116.4 Buy
      		548,644 24 LSE
      03:19:14 116.0 100000 O 115.8 116.4 Sell
      		544,707 23 LSE
      03:19:08 116.0 100000 O 115.8 116.4 Sell
      		444,707 22 LSE
      03:14:55 116.112 8325 O 115.8 116.4 Buy
      		344,707 21 LSE
      03:12:29 115.8 6000 AT 115.8 116.8 Sell
      		336,382 20 LSE
      03:12:22 116.0 240000 O 115.8 116.8 Sell
      		330,382 19 LSE
      03:10:06 116.424 43 O 115.8 116.8 Buy
      		90,382 18 LSE
      03:10:06 116.308 149 O 115.8 116.8 Buy
      		90,339 17 LSE
      03:10:05 116.308 1618 O 115.8 116.8 Buy
      		90,190 16 LSE
      03:03:41 115.8 360 O 115.8 116.6 Sell
      		88,572 15 LSE
      03:03:41 116.6 1 O 115.8 116.6 Buy
      		88,212 14 LSE
      03:03:41 116.6 21 O 115.8 116.6 Buy
      		88,211 13 LSE
      03:03:41 116.2 280 AT 116.2 116.8 Sell
      		88,190 12 LSE
      03:03:32 116.575 36205 O 116.2 116.8 Buy
      		87,910 11 LSE
      03:02:59 116.514 1600 O 116.2 116.8 Buy
      		51,705 10 LSE
      03:02:39 116.512 579 O 116.2 116.8 Buy
      		50,105 9 LSE
      03:02:04 116.433 2783 O 116.2 116.8 Sell
      		49,526 8 LSE
      03:01:55 116.512 939 O 116.2 116.8 Buy
      		46,743 7 LSE
      03:01:39 116.511 2930 O 116.2 116.8 Buy
      		45,804 6 LSE
      03:00:53 116.514 4733 O 116.2 116.8 Buy
      		42,874 5 LSE
      03:00:34 116.512 152 O 116.2 116.8 Buy
      		38,141 4 LSE
      03:00:28 116.613 1989 O 116.2 116.8 Buy
      		37,989 3 LSE
      03:00:22 116.614 10282 O 116.2 116.8 Buy
      		36,000 2 LSE
      03:00:22 116.614 25718 O 116.2 116.8 Buy
      		25,718 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads