ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,587.99
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:44 115.0 257 AT 114.8 115.2
      		2,740,309 401 LSE
      08:56:44 115.0 1867 AT 114.8 115.0 Buy
      		2,740,052 400 LSE
      08:56:17 115.0 5090 AT 114.8 115.0 Buy
      		2,738,185 399 LSE
      08:56:16 115.0 1496 AT 114.8 115.0 Buy
      		2,733,095 398 LSE
      08:56:16 115.0 6923 AT 114.8 115.0 Buy
      		2,731,599 397 LSE
      08:56:16 115.0 6407 AT 114.8 115.0 Buy
      		2,724,676 396 LSE
      08:56:16 115.0 3533 AT 114.8 115.0 Buy
      		2,718,269 395 LSE
      08:56:16 115.0 2900 AT 114.8 115.0 Buy
      		2,714,736 394 LSE
      08:56:16 115.0 840 AT 114.8 115.2
      		2,711,836 393 LSE
      08:56:16 115.0 5827 AT 114.8 115.0 Buy
      		2,710,996 392 LSE
      08:56:16 115.0 840 AT 114.8 115.0 Buy
      		2,705,169 391 LSE
      08:56:16 115.0 4243 AT 114.8 115.0 Buy
      		2,704,329 390 LSE
      08:56:16 115.0 77 AT 114.8 115.0 Buy
      		2,700,086 389 LSE
      08:56:16 115.0 77 AT 114.8 115.0 Buy
      		2,700,009 388 LSE
      08:56:16 115.0 1730 AT 114.8 115.0 Buy
      		2,699,932 387 LSE
      08:56:16 115.0 734 AT 114.8 115.2
      		2,698,202 386 LSE
      08:56:16 115.0 840 AT 114.8 115.0 Buy
      		2,697,468 385 LSE
      08:56:16 115.0 2900 AT 114.8 115.0 Buy
      		2,696,628 384 LSE
      08:56:16 115.0 2900 AT 114.8 115.0 Buy
      		2,693,728 383 LSE
      08:56:16 115.0 2823 AT 114.8 115.2
      		2,690,828 382 LSE
      08:56:16 115.0 77 AT 114.8 115.0 Buy
      		2,688,005 381 LSE
      08:56:16 115.0 6077 AT 114.8 115.0 Buy
      		2,687,928 380 LSE
      08:56:16 115.0 6000 AT 114.6 115.0 Buy
      		2,681,851 379 LSE
      08:56:16 115.0 77 AT 114.6 115.0 Buy
      		2,675,851 378 LSE
      08:53:22 114.7 250000 O 114.6 115.0 Sell
      		2,675,774 377 LSE
      08:45:05 114.789 24000 O 114.6 115.0 Sell
      		2,425,774 376 LSE
      08:38:44 114.788 2500 O 114.6 115.0 Sell
      		2,401,774 375 LSE
      08:38:12 114.951 440 O 114.6 115.0 Buy
      		2,399,274 374 LSE
      08:36:38 114.8 7662 AT 114.6 114.8 Buy
      		2,398,834 373 LSE
      08:36:29 115.0 200 O 114.6 115.0 Buy
      		2,391,172 372 LSE
      08:36:28 114.8 1444 AT 114.6 114.8 Buy
      		2,390,972 371 LSE
      08:36:28 114.8 5800 AT 114.6 114.8 Buy
      		2,389,528 370 LSE
      08:36:28 114.8 9463 AT 114.6 114.8 Buy
      		2,383,728 369 LSE
      08:36:28 114.8 5800 AT 114.6 114.8 Buy
      		2,374,265 368 LSE
      08:32:57 115.17 21699 O 114.6 115.2 Buy
      		2,368,465 367 LSE
      08:32:14 115.128 1733 O 114.6 115.2 Buy
      		2,346,766 366 LSE
      08:30:12 115.0 691 AT 115.0 115.2 Sell
      		2,345,033 365 LSE
      08:30:12 115.0 1356 AT 115.0 115.2 Sell
      		2,344,342 364 LSE
      08:30:12 115.0 1064 AT 115.0 115.2 Sell
      		2,342,986 363 LSE
      08:30:12 115.0 1720 AT 115.0 115.2 Sell
      		2,341,922 362 LSE
      08:26:04 115.3 10383 O 115.0 115.4 Buy
      		2,340,202 361 LSE
      08:23:35 115.312 4329 O 115.0 115.4 Buy
      		2,329,819 360 LSE
      08:23:24 115.18 870 O 115.0 115.4 Sell
      		2,325,490 359 LSE
      08:22:51 115.312 1000 O 115.0 115.4 Buy
      		2,324,620 358 LSE
      08:20:05 115.188 23566 O 115.0 115.4 Sell
      		2,323,620 357 LSE
      08:17:58 115.312 1700 O 115.0 115.4 Buy
      		2,300,054 356 LSE
      08:12:43 115.0 670 O 115.0 115.4 Sell
      		2,298,354 355 LSE
      08:12:30 115.312 3750 O 115.0 115.4 Buy
      		2,297,684 354 LSE
      08:10:59 115.312 8665 O 115.0 115.4 Buy
      		2,293,934 353 LSE
      08:08:32 115.312 2050 O 115.0 115.4 Buy
      		2,285,269 352 LSE
      08:07:42 115.188 1172 O 115.0 115.4 Sell
      		2,283,219 351 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      TG
      2B30
      Xeris Biopharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads