ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,456.42
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      119.20
      -0.40
      (-0.33%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:19 114.7 54800 O 114.4 115.0
      		333,590 51 LSE
      04:09:57 114.591 9225 O 114.4 115.0 Sell
      		278,790 50 LSE
      04:09:40 115.0 1 O 114.4 115.0 Buy
      		269,565 49 LSE
      04:06:56 114.575 16300 O 114.4 115.0 Sell
      		269,564 48 LSE
      04:06:47 114.635 4361 O 114.4 115.0 Sell
      		253,264 47 LSE
      04:03:39 114.636 50 O 114.4 115.0 Sell
      		248,903 46 LSE
      03:56:47 114.638 32740 O 114.4 115.0 Sell
      		248,853 45 LSE
      03:55:55 114.8 750 AT 114.8 115.0 Sell
      		216,113 44 LSE
      03:51:36 114.638 1740 O 114.4 115.0 Sell
      		215,363 43 LSE
      03:50:11 114.638 8716 O 114.4 115.0 Sell
      		213,623 42 LSE
      03:49:46 114.639 2612 O 114.4 115.0 Sell
      		204,907 41 LSE
      03:39:09 114.639 8411 O 114.4 115.0 Sell
      		202,295 40 LSE
      03:34:30 114.8 205 AT 114.4 114.8 Buy
      		193,884 39 LSE
      03:32:17 114.674 7150 O 114.2 114.8 Buy
      		193,679 38 LSE
      03:30:28 114.4 7662 AT 114.0 114.4 Buy
      		186,529 37 LSE
      03:26:22 114.6 1714 AT 113.6 114.6 Buy
      		178,867 36 LSE
      03:26:22 114.6 4 AT 113.6 114.6 Buy
      		177,153 35 LSE
      03:26:22 114.6 853 AT 113.6 114.6 Buy
      		177,149 34 LSE
      03:26:05 114.6 1147 AT 113.6 114.6 Buy
      		176,296 33 LSE
      03:25:19 114.6 356 O 113.6 114.6 Buy
      		175,149 32 LSE
      03:21:24 114.4 20996 O 113.6 114.6 Buy
      		174,793 31 LSE
      03:18:35 113.6 230 O 113.6 114.6 Sell
      		153,797 30 LSE
      03:18:35 114.4 1469 AT 113.4 114.4 Buy
      		153,567 29 LSE
      03:18:35 114.4 1740 AT 113.4 114.4 Buy
      		152,098 28 LSE
      03:18:11 113.691 13126 O 113.4 114.4 Sell
      		150,358 27 LSE
      03:17:53 113.69 130 O 113.4 114.4 Sell
      		137,232 26 LSE
      03:17:18 113.632 200 O 113.4 114.4 Sell
      		137,102 25 LSE
      03:17:14 113.8 3847 O 113.4 114.4 Sell
      		136,902 24 LSE
      03:16:53 113.734 50 O 113.4 114.4 Sell
      		133,055 23 LSE
      03:11:01 113.8 13325 O 113.4 114.4 Sell
      		133,005 22 LSE
      03:09:50 113.75 12612 O 113.4 114.4 Sell
      		119,680 21 LSE
      03:09:39 113.5 12612 O 113.4 114.4 Sell
      		107,068 20 LSE
      03:06:05 114.8 14 O 113.4 114.4 Buy
      		94,456 19 LSE
      03:05:27 114.2 2 O 113.4 114.4 Buy
      		94,442 18 LSE
      03:04:20 113.879 3704 O 113.4 114.4 Sell
      		94,440 17 LSE
      03:00:22 114.632 865 O 113.4 114.8 Buy
      		90,736 16 LSE
      03:00:22 114.632 1301 O 113.4 114.8 Buy
      		89,871 15 LSE
      03:00:22 114.863 15536 O 113.4 114.8 Buy
      		88,570 14 LSE
      03:00:22 114.632 1738 O 113.4 114.8 Buy
      		73,034 13 LSE
      03:00:22 114.632 167 O 113.4 114.8 Buy
      		71,296 12 LSE
      03:00:19 114.513 4359 O 113.4 114.8 Buy
      		71,129 11 LSE
      03:00:18 113.708 3281 O 113.4 114.8 Sell
      		66,770 10 LSE
      03:00:18 113.708 14 O 113.4 114.8 Sell
      		63,489 9 LSE
      03:00:18 114.632 436 O 113.4 114.8 Buy
      		63,475 8 LSE
      03:00:18 113.62 950 O 113.4 114.8 Sell
      		63,039 7 LSE
      03:00:17 114.456 3488 O 113.4 114.8 Buy
      		62,089 6 LSE
      03:00:16 114.512 11959 O 113.4 114.8 Buy
      		58,601 5 LSE
      03:00:16 114.73 43572 O 113.4 114.8 Buy
      		46,642 4 LSE
      03:00:15 114.456 2177 O 113.4 114.8 Buy
      		3,070 3 LSE
      03:00:15 114.44 867 O 113.4 114.8 Buy
      		893 2 LSE
      03:00:15 113.791 26 O 113.4 114.8 Sell
      		26 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      NSCIT0554740
      Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads