ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,649.99
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:42 115.188 1172 O 115.0 115.4 Sell
      		2,283,219 351 LSE
      08:01:08 115.312 21 O 115.0 115.4 Buy
      		2,282,047 350 LSE
      08:01:03 115.312 270 O 115.0 115.4 Buy
      		2,282,026 349 LSE
      07:58:58 115.21 16000 O 115.0 115.4 Buy
      		2,281,756 348 LSE
      07:56:51 115.211 10500 O 115.0 115.4 Buy
      		2,265,756 347 LSE
      07:56:31 115.312 15 O 115.0 115.4 Buy
      		2,255,256 346 LSE
      07:54:55 115.312 1305 O 115.0 115.4 Buy
      		2,255,241 345 LSE
      07:54:01 115.352 6 O 115.0 115.4 Buy
      		2,253,936 344 LSE
      07:44:55 115.0 5 O 115.0 115.4 Sell
      		2,253,930 343 LSE
      07:39:57 115.21 2500 O 115.0 115.4 Buy
      		2,253,925 342 LSE
      07:32:41 115.236 19132 O 115.0 115.4 Buy
      		2,251,425 341 LSE
      07:31:27 115.216 5200 O 114.8 115.4 Buy
      		2,232,293 340 LSE
      07:30:33 115.181 180 O 114.8 115.4 Buy
      		2,227,093 339 LSE
      07:30:02 115.268 3000 O 114.8 115.4 Buy
      		2,226,913 338 LSE
      07:29:00 115.156 3335 O 114.8 115.4 Buy
      		2,223,913 337 LSE
      07:26:23 115.161 1000 O 114.8 115.4 Buy
      		2,220,578 336 LSE
      07:22:56 115.154 19250 O 114.8 115.4 Buy
      		2,219,578 335 LSE
      07:21:30 115.154 943 O 114.8 115.4 Buy
      		2,200,328 334 LSE
      07:18:45 115.177 7850 O 114.8 115.4 Buy
      		2,199,385 333 LSE
      07:15:43 115.154 5 O 114.8 115.4 Buy
      		2,191,535 332 LSE
      07:15:25 115.0 830 AT 115.0 115.4 Sell
      		2,191,530 331 LSE
      07:15:25 115.0 2176 AT 115.0 115.4 Sell
      		2,190,700 330 LSE
      07:15:25 115.0 2600 AT 115.0 115.4 Sell
      		2,188,524 329 LSE
      07:15:25 115.0 2112 AT 115.0 115.4 Sell
      		2,185,924 328 LSE
      07:15:25 115.0 116 AT 115.0 115.4 Sell
      		2,183,812 327 LSE
      07:15:25 115.0 49 AT 115.0 115.4 Sell
      		2,183,696 326 LSE
      07:15:25 115.0 2714 AT 115.0 115.4 Sell
      		2,183,647 325 LSE
      07:15:25 115.2 116 AT 114.8 115.2 Buy
      		2,180,933 324 LSE
      07:15:25 115.2 165 AT 114.8 115.2 Buy
      		2,180,817 323 LSE
      07:13:41 115.148 8650 O 114.8 115.2 Buy
      		2,180,652 322 LSE
      07:13:10 115.114 50598 O 114.8 115.2 Buy
      		2,172,002 321 LSE
      07:10:13 115.2 21 O 114.8 115.2 Buy
      		2,121,404 320 LSE
      07:08:24 115.2 4 O 114.8 115.2 Buy
      		2,121,383 319 LSE
      07:08:24 115.0 1941 AT 115.0 115.2 Sell
      		2,121,379 318 LSE
      07:05:11 115.05 17113 O 114.8 115.2 Buy
      		2,119,438 317 LSE
      07:02:35 115.128 3467 O 114.8 115.2 Buy
      		2,102,325 316 LSE
      07:00:57 115.0 14161 O 114.8 115.2
      		2,098,858 315 LSE
      07:00:45 115.148 100000 O 114.8 115.2 Buy
      		2,084,697 314 LSE
      06:58:02 115.0 1956 AT 115.0 115.2 Sell
      		1,984,697 313 LSE
      06:58:02 115.0 662 AT 115.0 115.2 Sell
      		1,982,741 312 LSE
      06:58:02 115.0 2166 AT 115.0 115.2 Sell
      		1,982,079 311 LSE
      06:58:02 115.2 2389 AT 114.8 115.2 Buy
      		1,979,913 310 LSE
      06:58:02 115.2 123 AT 114.8 115.2 Buy
      		1,977,524 309 LSE
      06:58:02 115.2 1000 AT 114.8 115.2 Buy
      		1,977,401 308 LSE
      06:57:57 115.051 2170 O 114.8 115.2 Buy
      		1,976,401 307 LSE
      06:53:12 115.0 900 O 114.8 115.2
      		1,974,231 306 LSE
      06:53:03 115.0 1277 O 114.8 115.2
      		1,973,331 305 LSE
      06:50:28 115.0 511 O 114.8 115.2
      		1,972,054 304 LSE
      06:49:32 115.131 4400 O 114.8 115.2 Buy
      		1,971,543 303 LSE
      06:48:22 115.072 8000 O 114.8 115.2 Buy
      		1,967,143 302 LSE
      06:47:01 115.05 441 O 114.8 115.2 Buy
      		1,959,143 301 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      TG
      9D5
      Aduro Clean Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads