ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,626.85
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:01 115.05 441 O 114.8 115.2 Buy
      		1,959,143 301 LSE
      06:45:59 115.044 869 O 114.8 115.2 Buy
      		1,958,702 300 LSE
      06:43:17 115.148 13100 O 114.8 115.2 Buy
      		1,957,833 299 LSE
      06:41:20 114.963 3500 O 114.8 115.2 Sell
      		1,944,733 298 LSE
      06:40:39 115.036 680 O 114.8 115.2 Buy
      		1,941,233 297 LSE
      06:39:21 115.036 8378 O 114.8 115.2 Buy
      		1,940,553 296 LSE
      06:39:06 115.0 2065 AT 115.0 115.2 Sell
      		1,932,175 295 LSE
      06:39:06 115.0 1965 AT 115.0 115.4 Sell
      		1,930,110 294 LSE
      06:39:06 115.0 1000 AT 115.0 115.4 Sell
      		1,928,145 293 LSE
      06:39:06 115.0 3600 AT 115.0 115.4 Sell
      		1,927,145 292 LSE
      06:39:06 115.2 416 AT 114.8 115.2 Buy
      		1,923,545 291 LSE
      06:39:06 115.2 3730 AT 114.8 115.2 Buy
      		1,923,129 290 LSE
      06:37:50 115.036 3200 O 114.8 115.2 Buy
      		1,919,399 289 LSE
      06:36:54 115.0 1200 O 114.8 115.2
      		1,916,199 288 LSE
      06:36:09 115.152 5465 O 114.8 115.2 Buy
      		1,914,999 287 LSE
      06:35:27 115.034 2300 O 114.8 115.2 Buy
      		1,909,534 286 LSE
      06:35:22 115.112 5200 O 114.8 115.2 Buy
      		1,907,234 285 LSE
      06:35:14 115.034 4983 O 114.8 115.2 Buy
      		1,902,034 284 LSE
      06:32:19 115.104 1923 O 114.8 115.2 Buy
      		1,897,051 283 LSE
      06:31:11 115.0 416 AT 114.8 115.0 Buy
      		1,895,128 282 LSE
      06:31:11 115.0 3767 AT 114.8 115.0 Buy
      		1,894,712 281 LSE
      06:30:53 114.916 8920 O 114.8 115.0 Buy
      		1,890,945 280 LSE
      06:30:51 114.916 2362 O 114.8 115.0 Buy
      		1,882,025 279 LSE
      06:30:46 114.916 1733 O 114.8 115.0 Buy
      		1,879,663 278 LSE
      06:30:34 114.916 836 O 114.8 115.0 Buy
      		1,877,930 277 LSE
      06:29:57 114.8 2343 AT 114.8 115.0 Sell
      		1,877,094 276 LSE
      06:27:31 114.8 863 AT 114.4 115.0 Buy
      		1,874,751 275 LSE
      06:27:31 114.8 2864 AT 114.8 115.0 Sell
      		1,873,888 274 LSE
      06:27:31 114.8 3836 AT 114.8 115.0 Sell
      		1,871,024 273 LSE
      06:27:31 114.8 3377 AT 114.6 115.0
      		1,867,188 272 LSE
      06:27:31 114.8 4587 AT 114.8 115.0 Sell
      		1,863,811 271 LSE
      06:27:29 114.8 2546 AT 114.8 115.0 Sell
      		1,859,224 270 LSE
      06:24:15 114.8 1959 AT 114.6 115.0
      		1,856,678 269 LSE
      06:24:15 114.8 3125 AT 114.8 115.0 Sell
      		1,854,719 268 LSE
      06:24:15 114.8 6000 AT 114.8 115.0 Sell
      		1,851,594 267 LSE
      06:22:06 114.8 1 AT 114.4 114.8 Buy
      		1,845,594 266 LSE
      06:22:06 114.8 38 AT 114.4 114.8 Buy
      		1,845,593 265 LSE
      06:21:41 114.748 2443 O 114.4 114.8 Buy
      		1,845,555 264 LSE
      06:21:40 114.6 2079 AT 114.6 115.0 Sell
      		1,843,112 263 LSE
      06:21:40 114.6 1900 AT 114.6 115.0 Sell
      		1,841,033 262 LSE
      06:21:40 114.6 306 AT 114.6 115.0 Sell
      		1,839,133 261 LSE
      06:21:39 115.0 21086 AT 114.8 115.2
      		1,838,827 260 LSE
      06:21:39 115.0 5978 AT 115.0 115.2 Sell
      		1,817,741 259 LSE
      06:19:51 115.0 638 AT 115.0 115.2 Sell
      		1,811,763 258 LSE
      06:19:51 115.0 128 AT 115.0 115.2 Sell
      		1,811,125 257 LSE
      06:19:51 115.0 2457 AT 114.8 115.2
      		1,810,997 256 LSE
      06:19:51 115.0 6885 AT 115.0 115.2 Sell
      		1,808,540 255 LSE
      06:19:51 115.0 2333 AT 114.8 115.2
      		1,801,655 254 LSE
      06:19:51 115.0 1248 AT 115.0 115.2 Sell
      		1,799,322 253 LSE
      06:18:08 115.0 2530 AT 115.0 115.2 Sell
      		1,798,074 252 LSE
      06:17:37 115.116 4336 O 115.0 115.2 Buy
      		1,795,544 251 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads