Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 49 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario FII Brlprop | BPRP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.97 | 2.01% | 100.00 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 98.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 49 | 100.00 | 4,900 | - | 91.50 - 115.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:55 | 49 | 100.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BPRP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.03 | 100.00 | 98.03 | 98.03 | 10 | 1.97 | 2.01% |
| 1 Month | 107.40 | 108.99 | 98.03 | 107.02 | 37 | -7.40 | -6.89% |
| 3 Months | 104.97 | 113.02 | 97.00 | 111.93 | 1,185 | -4.97 | -4.73% |
| 6 Months | 105.59 | 113.02 | 94.00 | 111.34 | 688 | -5.59 | -5.29% |
| 1 Year | 91.51 | 115.94 | 91.50 | 110.91 | 458 | 8.49 | 9.28% |
| 3 Years | 110.03 | 116.00 | 90.00 | 109.51 | 218 | -10.03 | -9.12% |
| 5 Years | 106.77 | 144.99 | 90.00 | 109.67 | 254 | -6.77 | -6.34% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
