ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,633.07
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:44 113.664 3199 O 113.6 113.8 Sell
      		3,384,638 551 LSE
      10:56:45 113.6 1038 AT 113.6 113.8 Sell
      		3,381,439 550 LSE
      10:54:54 113.644 3525 O 113.6 113.8 Sell
      		3,380,401 549 LSE
      10:53:42 113.664 520 O 113.6 113.8 Sell
      		3,376,876 548 LSE
      10:53:14 113.79 22085 O 113.6 113.8 Buy
      		3,376,356 547 LSE
      10:49:15 113.664 7450 O 113.6 113.8 Sell
      		3,354,271 546 LSE
      10:48:24 113.776 432 O 113.6 113.8 Buy
      		3,346,821 545 LSE
      10:45:21 113.65 2045 O 113.6 113.8 Sell
      		3,346,389 544 LSE
      10:45:07 113.776 400 O 113.6 113.8 Buy
      		3,344,344 543 LSE
      10:44:08 113.776 1285 O 113.6 113.8 Buy
      		3,343,944 542 LSE
      10:44:02 113.776 1757 O 113.6 113.8 Buy
      		3,342,659 541 LSE
      10:44:00 113.8 4684 AT 113.6 113.8 Buy
      		3,340,902 540 LSE
      10:44:00 113.8 1498 AT 113.6 113.8 Buy
      		3,336,218 539 LSE
      10:44:00 113.8 2579 AT 113.6 113.8 Buy
      		3,334,720 538 LSE
      10:43:17 113.8 2 O 113.6 113.8 Buy
      		3,332,141 537 LSE
      10:43:09 113.808 64120 O 113.6 114.0 Buy
      		3,332,139 536 LSE
      10:42:08 113.7 12600 O 113.6 114.0 Sell
      		3,268,019 535 LSE
      10:41:37 113.8 2343 AT 113.6 113.8 Buy
      		3,255,419 534 LSE
      10:40:18 113.8 950 AT 113.6 113.8 Buy
      		3,253,076 533 LSE
      10:40:18 113.8 3000 AT 113.6 113.8 Buy
      		3,252,126 532 LSE
      10:40:18 113.8 191 AT 113.6 113.8 Buy
      		3,249,126 531 LSE
      10:37:13 113.696 430 O 113.6 113.8 Sell
      		3,248,935 530 LSE
      10:32:44 113.65 7530 O 113.6 113.8 Sell
      		3,248,505 529 LSE
      10:32:37 113.6 2343 AT 113.6 113.8 Sell
      		3,240,975 528 LSE
      10:32:29 113.6 2465 AT 113.6 114.0 Sell
      		3,238,632 527 LSE
      10:32:29 113.7 1163 O 113.6 114.0 Sell
      		3,236,167 526 LSE
      10:28:12 113.8 1586 AT 113.6 113.8 Buy
      		3,235,004 525 LSE
      10:27:01 113.65 13000 O 113.6 113.8 Sell
      		3,233,418 524 LSE
      10:25:10 113.8 128 AT 113.6 113.8 Buy
      		3,220,418 523 LSE
      10:25:05 113.793 4393 O 113.6 114.0 Sell
      		3,220,290 522 LSE
      10:24:50 113.6 191 AT 113.6 114.0 Sell
      		3,215,897 521 LSE
      10:23:34 113.8 923 O 113.6 114.0
      		3,215,706 520 LSE
      10:21:24 113.8 4200 O 113.6 114.0
      		3,214,783 519 LSE
      10:18:59 113.8 1477 AT 113.8 114.0 Sell
      		3,210,583 518 LSE
      10:18:59 113.8 1565 AT 113.8 114.0 Sell
      		3,209,106 517 LSE
      10:18:59 113.8 3359 AT 113.8 114.0 Sell
      		3,207,541 516 LSE
      10:18:59 114.0 6000 AT 113.8 114.0 Buy
      		3,204,182 515 LSE
      10:18:59 114.0 2010 AT 113.8 114.0 Buy
      		3,198,182 514 LSE
      10:18:00 113.9 51 O 113.8 114.0
      		3,196,172 513 LSE
      10:14:09 113.9 23000 O 113.8 114.0 Buy
      		3,196,121 512 LSE
      10:14:08 113.976 4200 O 113.8 114.0 Buy
      		3,173,121 511 LSE
      10:13:17 114.0 128 AT 113.8 114.0 Buy
      		3,168,921 510 LSE
      10:12:42 114.152 700 O 113.8 114.2 Buy
      		3,168,793 509 LSE
      10:12:12 114.0 631 AT 113.8 114.0 Buy
      		3,168,093 508 LSE
      10:11:44 114.0 35 AT 113.8 114.0 Buy
      		3,167,462 507 LSE
      10:09:37 113.988 430 O 113.8 114.2 Sell
      		3,167,427 506 LSE
      10:07:23 114.173 1488 O 113.8 114.4 Buy
      		3,166,997 505 LSE
      10:05:47 114.101 4000 O 113.8 114.4 Buy
      		3,165,509 504 LSE
      10:05:26 114.0 1495 AT 113.6 114.0 Buy
      		3,161,509 503 LSE
      10:05:26 114.0 2618 AT 113.6 114.0 Buy
      		3,160,014 502 LSE
      10:03:14 113.962 5166 O 113.6 114.2 Buy
      		3,157,396 501 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      CSE
      AVM
      Avarone Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads