ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,632.01
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:14 113.962 5166 O 113.6 114.2 Buy
      		3,157,396 501 LSE
      10:03:13 113.9 630 O 113.6 114.2
      		3,152,230 500 LSE
      10:00:58 113.952 5000 O 113.6 114.0 Buy
      		3,151,600 499 LSE
      10:00:32 113.952 8599 O 113.6 114.2 Buy
      		3,146,600 498 LSE
      10:00:11 113.6 3783 AT 113.6 114.0 Sell
      		3,138,001 497 LSE
      10:00:11 113.6 500 AT 113.6 114.0 Sell
      		3,134,218 496 LSE
      09:59:42 113.8 355 AT 113.6 113.8 Buy
      		3,133,718 495 LSE
      09:59:42 113.8 340 AT 113.8 114.0 Sell
      		3,133,363 494 LSE
      09:59:42 113.8 2669 AT 113.8 114.0 Sell
      		3,133,023 493 LSE
      09:59:42 113.8 2521 AT 113.8 114.0 Sell
      		3,130,354 492 LSE
      09:59:42 113.8 5530 AT 113.8 114.0 Sell
      		3,127,833 491 LSE
      09:59:42 113.8 58 AT 113.8 114.0 Sell
      		3,122,303 490 LSE
      09:59:40 113.8 4167 AT 113.8 114.0 Sell
      		3,122,245 489 LSE
      09:59:40 113.8 2343 AT 113.8 114.0 Sell
      		3,118,078 488 LSE
      09:59:28 114.0 3000 O 113.8 114.2 Buy
      		3,115,735 487 LSE
      09:58:21 113.8 82 AT 113.8 114.2 Sell
      		3,112,735 486 LSE
      09:58:19 113.8 299 AT 113.8 114.0 Sell
      		3,112,653 485 LSE
      09:58:19 113.8 701 AT 113.8 114.0 Sell
      		3,112,354 484 LSE
      09:58:12 113.976 440 O 113.8 114.0 Buy
      		3,111,653 483 LSE
      09:57:19 113.8 538 AT 113.8 114.0 Sell
      		3,111,213 482 LSE
      09:57:19 113.8 1000 AT 113.8 114.0 Sell
      		3,110,675 481 LSE
      09:57:12 113.976 1311 O 113.8 114.0 Buy
      		3,109,675 480 LSE
      09:50:21 114.0 4000 O 113.8 114.2
      		3,108,364 479 LSE
      09:48:12 114.2 2581 AT 113.8 114.2 Buy
      		3,104,364 478 LSE
      09:48:12 114.2 1576 AT 113.8 114.2 Buy
      		3,101,783 477 LSE
      09:48:12 114.0 1447 AT 113.8 114.0 Buy
      		3,100,207 476 LSE
      09:48:12 114.0 1576 AT 113.8 114.0 Buy
      		3,098,760 475 LSE
      09:46:56 114.142 30 O 113.8 114.2 Buy
      		3,097,184 474 LSE
      09:45:39 114.0 1623 AT 114.0 114.2 Sell
      		3,097,154 473 LSE
      09:45:39 114.0 2555 AT 114.0 114.2 Sell
      		3,095,531 472 LSE
      09:45:39 114.0 1839 AT 114.0 114.2 Sell
      		3,092,976 471 LSE
      09:45:39 114.0 6017 AT 114.0 114.2 Sell
      		3,091,137 470 LSE
      09:45:39 114.0 4802 AT 114.0 114.2 Sell
      		3,085,120 469 LSE
      09:44:59 114.1 6250 O 114.0 114.2 Buy
      		3,080,318 468 LSE
      09:38:43 114.0 748 O 114.0 114.2 Sell
      		3,074,068 467 LSE
      09:38:43 114.0 748 O 114.0 114.2 Sell
      		3,073,320 466 LSE
      09:38:21 114.1 5900 O 114.0 114.2
      		3,072,572 465 LSE
      09:38:17 114.0 2342 AT 114.0 114.2 Sell
      		3,066,672 464 LSE
      09:38:09 114.271 857 O 114.0 114.2 Buy
      		3,064,330 463 LSE
      09:38:08 114.4 1 O 114.0 114.4 Buy
      		3,063,473 462 LSE
      09:38:08 114.4 5 O 114.0 114.4 Buy
      		3,063,472 461 LSE
      09:38:08 114.2 2161 AT 114.2 114.4 Sell
      		3,063,467 460 LSE
      09:38:08 114.2 1986 AT 114.2 114.6 Sell
      		3,061,306 459 LSE
      09:38:08 114.2 724 AT 114.2 114.6 Sell
      		3,059,320 458 LSE
      09:38:08 114.4 2177 AT 114.4 114.6 Sell
      		3,058,596 457 LSE
      09:38:08 114.4 15000 AT 114.4 114.6 Sell
      		3,056,419 456 LSE
      09:38:08 114.4 50000 AT 114.4 114.6 Sell
      		3,041,419 455 LSE
      09:37:13 114.6 2500 O 114.4 114.8 Sell
      		2,991,419 454 LSE
      09:35:46 114.6 12000 O 114.4 114.8
      		2,988,919 453 LSE
      09:27:28 114.8 2029 AT 114.8 115.0 Sell
      		2,976,919 452 LSE
      09:27:28 114.8 2147 AT 114.8 115.0 Sell
      		2,974,890 451 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      NYSE
      SCCO
      Southern Copper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads