ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,690.92
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:28 115.8 4463 AT 115.8 116.0 Sell
      		854,695 101 LSE
      04:16:28 115.8 2342 AT 115.6 116.0
      		850,232 100 LSE
      04:16:28 115.8 4463 AT 115.8 116.0 Sell
      		847,890 99 LSE
      04:16:28 115.8 2343 AT 115.8 116.0 Sell
      		843,427 98 LSE
      04:16:05 115.8 3080 AT 115.8 116.0 Sell
      		841,084 97 LSE
      04:16:05 115.8 3798 AT 115.8 116.0 Sell
      		838,004 96 LSE
      04:16:05 115.8 345 AT 115.4 116.0 Buy
      		834,206 95 LSE
      04:16:05 115.8 3798 AT 115.8 116.0 Sell
      		833,861 94 LSE
      04:16:05 115.8 346 AT 115.8 116.0 Sell
      		830,063 93 LSE
      04:16:03 115.8 51 AT 115.8 116.0 Sell
      		829,717 92 LSE
      04:16:03 115.8 64 AT 115.8 116.0 Sell
      		829,666 91 LSE
      04:16:03 115.8 140 AT 115.8 116.0 Sell
      		829,602 90 LSE
      04:16:03 115.8 2196 AT 115.8 116.0 Sell
      		829,462 89 LSE
      04:16:03 115.938 17242 O 115.8 116.0 Buy
      		827,266 88 LSE
      04:16:03 115.8 5088 AT 115.8 116.0 Sell
      		810,024 87 LSE
      04:16:03 115.8 1180 AT 115.8 116.0 Sell
      		804,936 86 LSE
      04:16:02 115.8 1849 AT 115.6 116.0
      		803,756 85 LSE
      04:16:02 115.8 3699 AT 115.8 116.0 Sell
      		801,907 84 LSE
      04:16:01 115.8 1617 AT 115.8 116.0 Sell
      		798,208 83 LSE
      04:16:01 115.8 1415 AT 115.8 116.0 Sell
      		796,591 82 LSE
      04:16:01 115.8 2575 AT 115.6 116.0
      		795,176 81 LSE
      04:16:01 115.8 2000 AT 115.8 116.0 Sell
      		792,601 80 LSE
      04:16:01 115.8 1044 AT 115.8 116.0 Sell
      		790,601 79 LSE
      04:16:01 115.8 43 AT 115.8 116.0 Sell
      		789,557 78 LSE
      04:16:01 115.8 4930 AT 115.8 116.0 Sell
      		789,514 77 LSE
      04:16:01 115.8 3445 AT 115.8 116.0 Sell
      		784,584 76 LSE
      04:16:01 115.8 4555 AT 115.8 116.0 Sell
      		781,139 75 LSE
      04:16:01 115.8 1445 AT 115.8 116.0 Sell
      		776,584 74 LSE
      04:16:01 115.8 4555 AT 115.8 116.0 Sell
      		775,139 73 LSE
      04:16:01 115.8 256 AT 115.8 116.0 Sell
      		770,584 72 LSE
      04:16:01 115.8 5416 AT 115.8 116.0 Sell
      		770,328 71 LSE
      04:16:01 115.8 27 AT 115.8 116.0 Sell
      		764,912 70 LSE
      04:16:01 115.8 1218 AT 115.8 116.0 Sell
      		764,885 69 LSE
      04:16:01 115.8 1339 AT 115.8 116.0 Sell
      		763,667 68 LSE
      04:16:01 115.8 2086 AT 115.8 116.0 Sell
      		762,328 67 LSE
      04:16:01 115.8 4844 AT 115.8 116.0 Sell
      		760,242 66 LSE
      04:16:01 115.8 3156 AT 115.8 116.0 Sell
      		755,398 65 LSE
      04:16:01 115.8 4844 AT 115.8 116.0 Sell
      		752,242 64 LSE
      04:16:01 115.8 3156 AT 115.8 116.0 Sell
      		747,398 63 LSE
      04:16:01 115.8 3334 AT 115.8 116.0 Sell
      		744,242 62 LSE
      04:16:01 115.8 3563 AT 115.8 116.0 Sell
      		740,908 61 LSE
      04:16:01 115.8 4437 AT 115.8 116.0 Sell
      		737,345 60 LSE
      04:16:01 115.8 2025 AT 115.8 116.0 Sell
      		732,908 59 LSE
      04:16:01 115.8 4437 AT 115.8 116.0 Sell
      		730,883 58 LSE
      04:16:01 115.8 3563 AT 115.8 116.0 Sell
      		726,446 57 LSE
      04:16:01 115.8 4437 AT 115.8 116.0 Sell
      		722,883 56 LSE
      04:16:01 115.8 2096 AT 115.8 116.0 Sell
      		718,446 55 LSE
      04:16:01 115.8 1055 AT 115.8 116.0 Sell
      		716,350 54 LSE
      04:16:01 115.8 3382 AT 115.8 116.0 Sell
      		715,295 53 LSE
      04:16:01 115.8 3515 AT 115.8 116.0 Sell
      		711,913 52 LSE
      04:16:01 115.8 3382 AT 115.8 116.0 Sell
      		708,398 51 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads