ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,649.99
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:00 115.4 922 AT 115.4 115.6 Sell
      		1,259,893 151 LSE
      05:09:00 115.4 1420 AT 115.2 115.6
      		1,258,971 150 LSE
      05:09:00 115.4 922 AT 115.4 115.6 Sell
      		1,257,551 149 LSE
      05:07:04 115.718 3715 O 115.4 116.0 Buy
      		1,256,629 148 LSE
      05:06:32 115.715 4931 O 115.4 116.0 Buy
      		1,252,914 147 LSE
      05:04:10 115.715 19000 O 115.4 116.0 Buy
      		1,247,983 146 LSE
      05:01:30 115.715 99 O 115.4 116.0 Buy
      		1,228,983 145 LSE
      05:00:57 115.4 2342 AT 115.4 116.0 Sell
      		1,228,884 144 LSE
      04:59:19 115.721 33822 O 115.4 116.0 Buy
      		1,226,542 143 LSE
      04:58:06 115.715 16652 O 115.4 116.0 Buy
      		1,192,720 142 LSE
      04:58:01 115.721 11214 O 115.4 116.0 Buy
      		1,176,068 141 LSE
      04:57:27 115.752 425 O 115.4 116.0 Buy
      		1,164,854 140 LSE
      04:53:59 115.752 2585 O 115.4 116.0 Buy
      		1,164,429 139 LSE
      04:53:49 115.639 5315 O 115.4 116.0 Sell
      		1,161,844 138 LSE
      04:50:57 115.614 1625 O 115.4 115.8 Buy
      		1,156,529 137 LSE
      04:49:48 115.4 2736 AT 115.4 115.8 Sell
      		1,154,904 136 LSE
      04:49:44 115.613 8711 O 115.4 115.8 Buy
      		1,152,168 135 LSE
      04:48:53 115.612 5250 O 115.4 115.8 Buy
      		1,143,457 134 LSE
      04:41:24 115.612 4379 O 115.4 115.8 Buy
      		1,138,207 133 LSE
      04:40:50 115.738 4756 O 115.6 115.8 Buy
      		1,133,828 132 LSE
      04:40:49 115.6 2342 AT 115.6 115.8 Sell
      		1,129,072 131 LSE
      04:40:48 115.6 451 AT 115.6 115.8 Sell
      		1,126,730 130 LSE
      04:40:48 115.6 232 AT 115.4 115.8
      		1,126,279 129 LSE
      04:40:48 115.6 3547 AT 115.6 115.8 Sell
      		1,126,047 128 LSE
      04:40:48 115.6 336 AT 115.6 115.8 Sell
      		1,122,500 127 LSE
      04:40:48 115.6 1735 AT 115.6 115.8 Sell
      		1,122,164 126 LSE
      04:40:48 115.6 1238 AT 115.6 115.8 Sell
      		1,120,429 125 LSE
      04:40:48 115.6 1486 AT 115.4 115.8
      		1,119,191 124 LSE
      04:40:48 115.6 2534 AT 115.6 115.8 Sell
      		1,117,705 123 LSE
      04:40:48 115.6 4290 AT 115.6 115.8 Sell
      		1,115,171 122 LSE
      04:40:48 115.6 7399 AT 115.4 115.8
      		1,110,881 121 LSE
      04:40:48 115.6 2555 AT 115.6 115.8 Sell
      		1,103,482 120 LSE
      04:40:48 115.6 1735 AT 115.6 115.8 Sell
      		1,100,927 119 LSE
      04:40:48 115.6 1735 AT 115.6 115.8 Sell
      		1,099,192 118 LSE
      04:40:48 115.6 1735 AT 115.6 116.0 Sell
      		1,097,457 117 LSE
      04:40:48 115.6 1735 AT 115.6 116.0 Sell
      		1,095,722 116 LSE
      04:40:48 115.6 2530 AT 115.6 116.0 Sell
      		1,093,987 115 LSE
      04:39:55 115.876 2000 O 115.6 116.0 Buy
      		1,091,457 114 LSE
      04:39:11 115.81 39138 O 115.6 116.0 Buy
      		1,089,457 113 LSE
      04:38:34 115.81 37376 O 115.6 116.0 Buy
      		1,050,319 112 LSE
      04:35:45 115.876 8600 O 115.6 116.0 Buy
      		1,012,943 111 LSE
      04:31:25 115.81 5500 O 115.6 116.0 Buy
      		1,004,343 110 LSE
      04:25:57 115.81 5039 O 115.6 116.0 Buy
      		998,843 109 LSE
      04:24:44 115.876 1719 O 115.6 116.0 Buy
      		993,804 108 LSE
      04:19:58 115.808 900 O 115.6 116.0 Buy
      		992,085 107 LSE
      04:18:29 115.808 32342 O 115.6 116.0 Buy
      		991,185 106 LSE
      04:16:56 115.8 50000 O 115.4 116.0 Buy
      		958,843 105 LSE
      04:16:40 115.8 50000 O 115.4 116.0 Buy
      		908,843 104 LSE
      04:16:37 115.8 2277 AT 115.8 116.0 Sell
      		858,843 103 LSE
      04:16:28 115.8 1871 AT 115.8 116.0 Sell
      		856,566 102 LSE
      04:16:28 115.8 4463 AT 115.8 116.0 Sell
      		854,695 101 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      TG
      9D5
      Aduro Clean Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads