ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,708.40
      -0.08%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.93
      -0.57%
      Bitcoin
      98,755.40
      -2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.60
      -0.40
      ( -0.35% )
      Updated: 05:18:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:37 115.116 4336 O 115.0 115.2 Buy
      		1,795,544 251 LSE
      06:15:58 115.0 2096 AT 115.0 115.2 Sell
      		1,791,208 250 LSE
      06:15:09 115.0 1144 AT 115.0 115.2 Sell
      		1,789,112 249 LSE
      06:15:09 115.0 3015 AT 114.8 115.2
      		1,787,968 248 LSE
      06:15:09 115.0 6049 AT 115.0 115.2 Sell
      		1,784,953 247 LSE
      06:14:01 115.0 2414 AT 114.8 115.2
      		1,778,904 246 LSE
      06:14:01 115.0 1446 AT 115.0 115.2 Sell
      		1,776,490 245 LSE
      06:10:51 115.116 4333 O 115.0 115.2 Buy
      		1,775,044 244 LSE
      06:10:23 115.105 1155 O 115.0 115.2 Buy
      		1,770,711 243 LSE
      06:04:48 115.0 2343 AT 115.0 115.2 Sell
      		1,769,556 242 LSE
      06:04:17 115.0 2342 AT 115.0 115.2 Sell
      		1,767,213 241 LSE
      06:03:08 115.0 2445 AT 114.8 115.2
      		1,764,871 240 LSE
      06:03:08 115.0 300 AT 115.0 115.2 Sell
      		1,762,426 239 LSE
      06:02:55 115.176 321 O 115.0 115.2 Buy
      		1,762,126 238 LSE
      06:02:41 115.105 3518 O 115.0 115.2 Buy
      		1,761,805 237 LSE
      06:02:37 115.0 2900 AT 115.0 115.2 Sell
      		1,758,287 236 LSE
      06:02:37 115.0 2577 AT 115.0 115.2 Sell
      		1,755,387 235 LSE
      06:02:28 115.0 415 AT 115.0 115.2 Sell
      		1,752,810 234 LSE
      06:02:28 115.0 508 AT 115.0 115.2 Sell
      		1,752,395 233 LSE
      06:02:28 115.0 6718 AT 114.8 115.2
      		1,751,887 232 LSE
      06:02:28 115.0 415 AT 115.0 115.2 Sell
      		1,745,169 231 LSE
      06:02:28 115.0 6718 AT 115.0 115.2 Sell
      		1,744,754 230 LSE
      06:02:28 115.0 842 AT 114.8 115.2
      		1,738,036 229 LSE
      06:02:28 115.0 6007 AT 115.0 115.2 Sell
      		1,737,194 228 LSE
      06:02:28 115.0 405 AT 115.0 115.4 Sell
      		1,731,187 227 LSE
      06:02:28 115.0 444 AT 115.0 115.4 Sell
      		1,730,782 226 LSE
      06:02:28 115.0 6000 AT 115.0 115.4 Sell
      		1,730,338 225 LSE
      06:02:28 115.0 2557 AT 115.0 115.4 Sell
      		1,724,338 224 LSE
      06:02:28 115.0 1060 AT 115.0 115.4 Sell
      		1,721,781 223 LSE
      06:02:28 115.0 1794 AT 115.0 115.4 Sell
      		1,720,721 222 LSE
      06:02:08 115.21 822 O 115.0 115.4 Buy
      		1,718,927 221 LSE
      05:59:09 115.2 100 O 115.0 115.4
      		1,718,105 220 LSE
      05:57:57 115.21 1000 O 115.0 115.4 Buy
      		1,718,005 219 LSE
      05:53:03 115.208 61000 O 115.0 115.4 Buy
      		1,717,005 218 LSE
      05:48:49 115.0 82 O 115.0 115.4 Sell
      		1,656,005 217 LSE
      05:43:14 115.2 2163 O 115.0 115.4
      		1,655,923 216 LSE
      05:42:31 115.0 959 O 115.0 115.4 Sell
      		1,653,760 215 LSE
      05:41:28 115.21 159 O 115.0 115.4 Buy
      		1,652,801 214 LSE
      05:41:27 115.2 847 O 115.0 115.4
      		1,652,642 213 LSE
      05:41:27 115.21 1019 O 115.0 115.4 Buy
      		1,651,795 212 LSE
      05:41:07 115.2 3000 O 115.0 115.4
      		1,650,776 211 LSE
      05:40:02 115.21 16500 O 115.0 115.4 Buy
      		1,647,776 210 LSE
      05:39:38 115.195 14749 O 115.0 115.4 Sell
      		1,631,276 209 LSE
      05:34:45 115.217 13628 O 115.0 115.4 Buy
      		1,616,527 208 LSE
      05:34:34 115.0 23 AT 115.0 115.4 Sell
      		1,602,899 207 LSE
      05:34:03 115.0 418 AT 115.0 115.4 Sell
      		1,602,876 206 LSE
      05:31:14 115.232 1800 O 115.0 115.4 Buy
      		1,602,458 205 LSE
      05:30:53 115.0 49846 O 115.0 115.4 Sell
      		1,600,658 204 LSE
      05:30:53 115.0 49846 O 115.0 115.4 Sell
      		1,550,812 203 LSE
      05:30:53 115.2 40015 AT 115.0 115.4
      		1,500,966 202 LSE
      05:30:53 115.2 6776 AT 115.2 115.4 Sell
      		1,460,951 201 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads