ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,712.00
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.94
      -0.56%
      Bitcoin
      98,750.90
      -2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.60
      -0.40
      ( -0.35% )
      Updated: 04:35:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:53 115.2 6776 AT 115.2 115.4 Sell
      		1,460,951 201 LSE
      05:30:50 115.2 20185 AT 115.0 115.4
      		1,454,175 200 LSE
      05:30:50 115.2 4397 AT 115.2 115.4 Sell
      		1,433,990 199 LSE
      05:29:48 115.2 2342 AT 115.2 115.4 Sell
      		1,429,593 198 LSE
      05:29:26 115.298 14226 O 115.2 115.4 Sell
      		1,427,251 197 LSE
      05:29:20 115.308 2450 O 115.2 115.4 Buy
      		1,413,025 196 LSE
      05:25:12 115.2 836 AT 115.0 115.4
      		1,410,575 195 LSE
      05:25:12 115.2 1320 AT 115.2 115.4 Sell
      		1,409,739 194 LSE
      05:21:59 115.304 18617 O 115.2 115.4 Buy
      		1,408,419 193 LSE
      05:21:41 115.2 4710 AT 115.2 115.4 Sell
      		1,389,802 192 LSE
      05:21:41 115.2 2076 AT 115.2 115.4 Sell
      		1,385,092 191 LSE
      05:21:41 115.2 2076 AT 115.2 115.4 Sell
      		1,383,016 190 LSE
      05:21:41 115.2 2342 AT 115.2 115.4 Sell
      		1,380,940 189 LSE
      05:21:40 115.2 6925 AT 115.2 115.4 Sell
      		1,378,598 188 LSE
      05:21:40 115.2 2121 AT 115.2 115.4 Sell
      		1,371,673 187 LSE
      05:21:40 115.2 1886 AT 115.2 115.4 Sell
      		1,369,552 186 LSE
      05:21:40 115.2 3036 AT 115.2 115.4 Sell
      		1,367,666 185 LSE
      05:21:40 115.2 6000 AT 115.2 115.4 Sell
      		1,364,630 184 LSE
      05:20:40 115.4 1285 AT 115.4 115.6 Sell
      		1,358,630 183 LSE
      05:20:40 115.4 1015 AT 115.2 115.6
      		1,357,345 182 LSE
      05:20:40 115.4 6263 AT 115.4 115.6 Sell
      		1,356,330 181 LSE
      05:20:40 115.4 70 AT 115.4 115.6 Sell
      		1,350,067 180 LSE
      05:20:40 115.4 404 AT 115.4 115.6 Sell
      		1,349,997 179 LSE
      05:20:40 115.4 3173 AT 115.2 115.6
      		1,349,593 178 LSE
      05:20:40 115.4 3231 AT 115.4 115.6 Sell
      		1,346,420 177 LSE
      05:20:40 115.4 1268 AT 115.4 115.6 Sell
      		1,343,189 176 LSE
      05:20:40 115.4 1796 AT 115.4 115.6 Sell
      		1,341,921 175 LSE
      05:20:40 115.4 70 AT 115.4 115.6 Sell
      		1,340,125 174 LSE
      05:20:40 115.4 486 AT 115.2 115.6
      		1,340,055 173 LSE
      05:20:40 115.4 6404 AT 115.4 115.6 Sell
      		1,339,569 172 LSE
      05:20:40 115.4 1796 AT 115.4 115.6 Sell
      		1,333,165 171 LSE
      05:20:40 115.4 1649 AT 115.4 115.6 Sell
      		1,331,369 170 LSE
      05:20:40 115.4 3445 AT 115.4 115.6 Sell
      		1,329,720 169 LSE
      05:20:40 115.4 894 AT 115.4 115.6 Sell
      		1,326,275 168 LSE
      05:19:39 115.516 6915 O 115.4 115.6 Buy
      		1,325,381 167 LSE
      05:17:38 115.508 20352 O 115.4 115.6 Buy
      		1,318,466 166 LSE
      05:13:33 115.505 3036 O 115.4 115.6 Buy
      		1,298,114 165 LSE
      05:11:28 115.4 70 AT 115.4 115.6 Sell
      		1,295,078 164 LSE
      05:11:28 115.4 2342 AT 115.2 115.6
      		1,295,008 163 LSE
      05:11:28 115.4 384 AT 115.4 115.6 Sell
      		1,292,666 162 LSE
      05:11:28 115.4 2343 AT 115.4 115.6 Sell
      		1,292,282 161 LSE
      05:10:21 115.517 10000 O 115.4 115.6 Buy
      		1,289,939 160 LSE
      05:09:48 115.4 3466 AT 115.4 115.6 Sell
      		1,279,939 159 LSE
      05:09:48 115.4 4342 AT 115.4 115.6 Sell
      		1,276,473 158 LSE
      05:09:48 115.4 2342 AT 115.4 115.6 Sell
      		1,272,131 157 LSE
      05:09:19 115.528 2595 O 115.4 115.6 Buy
      		1,269,789 156 LSE
      05:09:01 115.4 1713 AT 115.0 115.6 Buy
      		1,267,194 155 LSE
      05:09:01 115.4 744 AT 115.4 115.6 Sell
      		1,265,481 154 LSE
      05:09:00 115.4 160 AT 115.4 115.6 Sell
      		1,264,737 153 LSE
      05:09:00 115.4 4684 AT 115.4 115.6 Sell
      		1,264,577 152 LSE
      05:09:00 115.4 922 AT 115.4 115.6 Sell
      		1,259,893 151 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      P16JY0
      BNP Paribas Issuance
      CSE
      BCFN
      Blockchain Foundry
      TG
      V0F
      Austin Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads