ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.715
      -0.62%
      Bitcoin
      107,641.72
      4.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:45 990.5 9 AT 989.5 990.5 Buy
      		56,373 251 LSE
      07:27:45 990.5 9 AT 989.5 990.5 Buy
      		56,373 251 LSE
      07:27:45 990.5 9 AT 989.5 990.5 Buy
      		56,373 251 LSE
      07:27:15 990.5 95 AT 989.5 990.5 Buy
      		56,364 250 LSE
      07:27:15 990.5 95 AT 989.5 990.5 Buy
      		56,364 250 LSE
      07:27:15 990.5 95 AT 989.5 990.5 Buy
      		56,364 250 LSE
      07:26:51 990.0 46 AT 990.0 990.5 Sell
      		56,269 249 LSE
      07:26:51 990.0 46 AT 990.0 990.5 Sell
      		56,269 249 LSE
      07:26:51 990.0 46 AT 990.0 990.5 Sell
      		56,269 249 LSE
      07:26:08 990.0 87 AT 990.0 990.5 Sell
      		56,223 248 LSE
      07:26:08 990.0 87 AT 990.0 990.5 Sell
      		56,223 248 LSE
      07:26:08 990.0 87 AT 990.0 990.5 Sell
      		56,223 248 LSE
      07:26:08 990.0 24 AT 990.0 990.5 Sell
      		56,136 247 LSE
      07:26:08 990.0 24 AT 990.0 990.5 Sell
      		56,136 247 LSE
      07:26:08 990.0 24 AT 990.0 990.5 Sell
      		56,136 247 LSE
      07:26:08 990.0 58 AT 990.0 990.5 Sell
      		56,112 246 LSE
      07:26:08 990.0 58 AT 990.0 990.5 Sell
      		56,112 246 LSE
      07:26:08 990.0 58 AT 990.0 990.5 Sell
      		56,112 246 LSE
      07:25:00 990.5 107 AT 990.5 991.5 Sell
      		56,054 245 LSE
      07:25:00 990.5 107 AT 990.5 991.5 Sell
      		56,054 245 LSE
      07:25:00 990.5 107 AT 990.5 991.5 Sell
      		56,054 245 LSE
      07:25:00 990.5 67 AT 990.5 991.5 Sell
      		55,947 244 LSE
      07:25:00 990.5 67 AT 990.5 991.5 Sell
      		55,947 244 LSE
      07:25:00 990.5 67 AT 990.5 991.5 Sell
      		55,947 244 LSE
      07:25:00 990.5 106 AT 990.5 991.5 Sell
      		55,880 243 LSE
      07:25:00 990.5 106 AT 990.5 991.5 Sell
      		55,880 243 LSE
      07:25:00 990.5 106 AT 990.5 991.5 Sell
      		55,880 243 LSE
      07:25:00 990.5 107 AT 990.5 991.5 Sell
      		55,774 242 LSE
      07:25:00 990.5 107 AT 990.5 991.5 Sell
      		55,774 242 LSE
      07:25:00 990.5 107 AT 990.5 991.5 Sell
      		55,774 242 LSE
      07:25:00 990.5 125 AT 990.5 991.5 Sell
      		55,667 241 LSE
      07:25:00 990.5 125 AT 990.5 991.5 Sell
      		55,667 241 LSE
      07:25:00 990.5 125 AT 990.5 991.5 Sell
      		55,667 241 LSE
      07:25:00 990.5 100 AT 990.5 991.5 Sell
      		55,542 240 LSE
      07:25:00 990.5 100 AT 990.5 991.5 Sell
      		55,542 240 LSE
      07:25:00 990.5 100 AT 990.5 991.5 Sell
      		55,542 240 LSE
      07:25:00 990.5 226 AT 990.5 991.5 Sell
      		55,442 239 LSE
      07:25:00 990.5 226 AT 990.5 991.5 Sell
      		55,442 239 LSE
      07:25:00 990.5 226 AT 990.5 991.5 Sell
      		55,442 239 LSE
      07:25:00 991.5 110 AT 990.5 991.5 Buy
      		55,216 238 LSE
      07:25:00 991.5 110 AT 990.5 991.5 Buy
      		55,216 238 LSE
      07:25:00 991.5 110 AT 990.5 991.5 Buy
      		55,216 238 LSE
      07:24:20 991.5 128 AT 990.5 991.5 Buy
      		55,106 237 LSE
      07:24:20 991.5 128 AT 990.5 991.5 Buy
      		55,106 237 LSE
      07:24:20 991.5 128 AT 990.5 991.5 Buy
      		55,106 237 LSE
      07:23:45 990.5 12 O 990.5 991.5 Sell
      		54,978 236 LSE
      07:23:45 990.5 12 O 990.5 991.5 Sell
      		54,978 236 LSE
      07:23:45 990.5 12 O 990.5 991.5 Sell
      		54,978 236 LSE
      07:23:10 991.1 550 O 990.5 991.5 Buy
      		54,966 235 LSE
      07:23:10 991.1 550 O 990.5 991.5 Buy
      		54,966 235 LSE
      07:23:10 991.1 550 O 990.5 991.5 Buy
      		54,966 235 LSE
      07:23:00 991.0 85 AT 990.0 991.0 Buy
      		54,416 234 LSE
      07:23:00 991.0 85 AT 990.0 991.0 Buy
      		54,416 234 LSE
      07:23:00 991.0 85 AT 990.0 991.0 Buy
      		54,416 234 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads