ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,562.89
      4.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:08 987.0 274 AT 986.0 987.0 Buy
      		21,791 51 LSE
      03:54:08 987.0 274 AT 986.0 987.0 Buy
      		21,791 51 LSE
      03:54:08 987.0 274 AT 986.0 987.0 Buy
      		21,791 51 LSE
      03:54:08 987.0 251 AT 986.0 987.0 Buy
      		21,517 50 LSE
      03:54:08 987.0 251 AT 986.0 987.0 Buy
      		21,517 50 LSE
      03:54:08 987.0 251 AT 986.0 987.0 Buy
      		21,517 50 LSE
      03:54:08 987.0 357 AT 986.0 987.0 Buy
      		21,266 49 LSE
      03:54:08 987.0 357 AT 986.0 987.0 Buy
      		21,266 49 LSE
      03:54:08 987.0 357 AT 986.0 987.0 Buy
      		21,266 49 LSE
      03:54:08 986.5 287 AT 986.0 986.5 Buy
      		20,909 48 LSE
      03:54:08 986.5 287 AT 986.0 986.5 Buy
      		20,909 48 LSE
      03:54:08 986.5 287 AT 986.0 986.5 Buy
      		20,909 48 LSE
      03:54:08 986.5 225 AT 986.0 986.5 Buy
      		20,622 47 LSE
      03:54:08 986.5 225 AT 986.0 986.5 Buy
      		20,622 47 LSE
      03:54:08 986.5 225 AT 986.0 986.5 Buy
      		20,622 47 LSE
      03:54:08 986.5 225 AT 986.0 986.5 Buy
      		20,397 46 LSE
      03:54:08 986.5 225 AT 986.0 986.5 Buy
      		20,397 46 LSE
      03:54:08 986.5 225 AT 986.0 986.5 Buy
      		20,397 46 LSE
      03:42:45 985.5 92 AT 985.5 987.0 Sell
      		20,172 45 LSE
      03:42:45 985.5 92 AT 985.5 987.0 Sell
      		20,172 45 LSE
      03:42:45 985.5 92 AT 985.5 987.0 Sell
      		20,172 45 LSE
      03:42:45 985.5 99 AT 985.5 987.0 Sell
      		20,080 44 LSE
      03:42:45 985.5 99 AT 985.5 987.0 Sell
      		20,080 44 LSE
      03:42:45 985.5 99 AT 985.5 987.0 Sell
      		20,080 44 LSE
      03:42:45 985.5 107 AT 985.5 987.0 Sell
      		19,981 43 LSE
      03:42:45 985.5 107 AT 985.5 987.0 Sell
      		19,981 43 LSE
      03:42:45 985.5 107 AT 985.5 987.0 Sell
      		19,981 43 LSE
      03:42:45 986.0 20 AT 986.0 987.5 Sell
      		19,874 42 LSE
      03:42:45 986.0 20 AT 986.0 987.5 Sell
      		19,874 42 LSE
      03:42:45 986.0 20 AT 986.0 987.5 Sell
      		19,874 42 LSE
      03:42:45 986.0 72 AT 986.0 987.5 Sell
      		19,854 41 LSE
      03:42:45 986.0 72 AT 986.0 987.5 Sell
      		19,854 41 LSE
      03:42:45 986.0 72 AT 986.0 987.5 Sell
      		19,854 41 LSE
      03:42:45 986.0 380 AT 986.0 987.5 Sell
      		19,782 40 LSE
      03:42:45 986.0 380 AT 986.0 987.5 Sell
      		19,782 40 LSE
      03:42:45 986.0 380 AT 986.0 987.5 Sell
      		19,782 40 LSE
      03:42:00 986.6 1188 O 986.0 987.5 Sell
      		19,402 39 LSE
      03:42:00 986.6 1188 O 986.0 987.5 Sell
      		19,402 39 LSE
      03:42:00 986.6 1188 O 986.0 987.5 Sell
      		19,402 39 LSE
      03:42:00 986.6 1188 O 986.0 987.5 Sell
      		18,214 38 LSE
      03:42:00 986.6 1188 O 986.0 987.5 Sell
      		18,214 38 LSE
      03:42:00 986.6 1188 O 986.0 987.5 Sell
      		18,214 38 LSE
      03:41:57 986.5 162 AT 985.5 986.5 Buy
      		17,026 37 LSE
      03:41:57 986.5 162 AT 985.5 986.5 Buy
      		17,026 37 LSE
      03:41:57 986.5 162 AT 985.5 986.5 Buy
      		17,026 37 LSE
      03:41:57 986.5 110 AT 985.5 986.5 Buy
      		16,864 36 LSE
      03:41:57 986.5 110 AT 985.5 986.5 Buy
      		16,864 36 LSE
      03:41:57 986.5 110 AT 985.5 986.5 Buy
      		16,864 36 LSE
      03:41:57 986.5 104 AT 985.5 986.5 Buy
      		16,754 35 LSE
      03:41:57 986.5 104 AT 985.5 986.5 Buy
      		16,754 35 LSE
      03:41:57 986.5 104 AT 985.5 986.5 Buy
      		16,754 35 LSE
      03:41:57 986.0 110 AT 985.0 986.0 Buy
      		16,650 34 LSE
      03:41:57 986.0 110 AT 985.0 986.0 Buy
      		16,650 34 LSE
      03:41:57 986.0 110 AT 985.0 986.0 Buy
      		16,650 34 LSE

      Your Recent History

      LSE
      IGG
      Ig
      COIN
      COMMMUSD
      Commons Earth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads