ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.685
      -0.66%
      Bitcoin
      107,758.39
      4.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:00 991.0 85 AT 990.0 991.0 Buy
      		54,416 234 LSE
      07:23:00 991.0 85 AT 990.0 991.0 Buy
      		54,416 234 LSE
      07:23:00 991.0 85 AT 990.0 991.0 Buy
      		54,416 234 LSE
      07:22:25 990.5 264 AT 989.5 990.5 Buy
      		54,331 233 LSE
      07:22:25 990.5 264 AT 989.5 990.5 Buy
      		54,331 233 LSE
      07:22:25 990.5 264 AT 989.5 990.5 Buy
      		54,331 233 LSE
      07:20:52 989.5 4 AT 989.5 990.5 Sell
      		54,067 232 LSE
      07:20:52 989.5 4 AT 989.5 990.5 Sell
      		54,067 232 LSE
      07:20:52 989.5 4 AT 989.5 990.5 Sell
      		54,067 232 LSE
      07:20:49 989.5 148 O 989.5 990.5 Sell
      		54,063 231 LSE
      07:20:49 989.5 148 O 989.5 990.5 Sell
      		54,063 231 LSE
      07:20:49 989.5 148 O 989.5 990.5 Sell
      		54,063 231 LSE
      07:20:20 990.0 107 AT 990.0 990.5 Sell
      		53,915 230 LSE
      07:20:20 990.0 107 AT 990.0 990.5 Sell
      		53,915 230 LSE
      07:20:20 990.0 107 AT 990.0 990.5 Sell
      		53,915 230 LSE
      07:20:18 990.5 493 AT 990.5 991.0 Sell
      		53,808 229 LSE
      07:20:18 990.5 493 AT 990.5 991.0 Sell
      		53,808 229 LSE
      07:20:18 990.5 493 AT 990.5 991.0 Sell
      		53,808 229 LSE
      07:20:17 990.5 9 AT 990.5 991.0 Sell
      		53,315 228 LSE
      07:20:17 990.5 9 AT 990.5 991.0 Sell
      		53,315 228 LSE
      07:20:17 990.5 9 AT 990.5 991.0 Sell
      		53,315 228 LSE
      07:20:17 990.5 138 AT 990.5 991.0 Sell
      		53,306 227 LSE
      07:20:17 990.5 138 AT 990.5 991.0 Sell
      		53,306 227 LSE
      07:20:17 990.5 138 AT 990.5 991.0 Sell
      		53,306 227 LSE
      07:20:17 990.5 292 AT 990.5 991.0 Sell
      		53,168 226 LSE
      07:20:17 990.5 292 AT 990.5 991.0 Sell
      		53,168 226 LSE
      07:20:17 990.5 292 AT 990.5 991.0 Sell
      		53,168 226 LSE
      07:20:17 990.5 224 AT 990.5 991.0 Sell
      		52,876 225 LSE
      07:20:17 990.5 224 AT 990.5 991.0 Sell
      		52,876 225 LSE
      07:20:17 990.5 224 AT 990.5 991.0 Sell
      		52,876 225 LSE
      07:20:17 990.5 383 AT 990.5 991.0 Sell
      		52,652 224 LSE
      07:20:17 990.5 383 AT 990.5 991.0 Sell
      		52,652 224 LSE
      07:20:17 990.5 383 AT 990.5 991.0 Sell
      		52,652 224 LSE
      07:18:08 990.5 165 AT 990.5 991.0 Sell
      		52,269 223 LSE
      07:18:08 990.5 165 AT 990.5 991.0 Sell
      		52,269 223 LSE
      07:18:08 990.5 165 AT 990.5 991.0 Sell
      		52,269 223 LSE
      07:18:08 990.5 253 AT 990.5 991.0 Sell
      		52,104 222 LSE
      07:18:08 990.5 253 AT 990.5 991.0 Sell
      		52,104 222 LSE
      07:18:08 990.5 253 AT 990.5 991.0 Sell
      		52,104 222 LSE
      07:16:30 991.0 122 AT 991.0 991.5 Sell
      		51,851 221 LSE
      07:16:30 991.0 122 AT 991.0 991.5 Sell
      		51,851 221 LSE
      07:16:30 991.0 122 AT 991.0 991.5 Sell
      		51,851 221 LSE
      07:16:30 991.0 220 AT 991.0 991.5 Sell
      		51,729 220 LSE
      07:16:30 991.0 220 AT 991.0 991.5 Sell
      		51,729 220 LSE
      07:16:30 991.0 220 AT 991.0 991.5 Sell
      		51,729 220 LSE
      07:16:30 991.0 64 AT 991.0 991.5 Sell
      		51,509 219 LSE
      07:16:30 991.0 64 AT 991.0 991.5 Sell
      		51,509 219 LSE
      07:16:30 991.0 64 AT 991.0 991.5 Sell
      		51,509 219 LSE
      07:16:08 991.0 94 AT 991.0 991.5 Sell
      		51,445 218 LSE
      07:16:08 991.0 94 AT 991.0 991.5 Sell
      		51,445 218 LSE
      07:16:08 991.0 94 AT 991.0 991.5 Sell
      		51,445 218 LSE
      07:16:06 991.0 393 AT 990.5 991.0 Buy
      		51,351 217 LSE
      07:16:06 991.0 393 AT 990.5 991.0 Buy
      		51,351 217 LSE
      07:16:06 991.0 393 AT 990.5 991.0 Buy
      		51,351 217 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads